Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 12:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:0019.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 15:35:33748 220,00688 400,00678 404,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:35:32298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:35:32298 200,00248 220,00188 400,00178 480,00108 500,008 597,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:35:32298 200,00248 220,00188 400,00178 480,00108 500,008 597,001008 598,001509 480,002009 500,002029 784,00302
04.02.2026 15:34:52748 220,00688 388,00188 400,00178 480,00108 500,008 597,001008 598,001509 480,002009 500,002029 784,00302
04.02.2026 15:34:52748 220,00688 388,00188 400,00178 480,00108 500,008 597,001008 598,001509 480,002009 500,002029 784,00302
04.02.2026 15:34:52748 220,00688 388,00188 400,00178 480,00108 500,008 598,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:34:48748 220,00688 388,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:34:48298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:34:47298 200,00248 220,00188 400,00178 480,00108 500,008 619,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:34:47298 200,00248 220,00188 400,00178 480,00108 500,008 619,001008 620,001509 480,002009 500,002029 784,00302
04.02.2026 15:34:05748 220,00688 400,00678 410,00178 480,00108 500,008 619,001008 620,001509 480,002009 500,002029 784,00302
04.02.2026 15:34:05748 220,00688 400,00678 410,00178 480,00108 500,008 620,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:34:04748 220,00688 400,00678 410,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:34:04298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:34:03298 200,00248 220,00188 400,00178 480,00108 500,008 612,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:34:03298 200,00248 220,00188 400,00178 480,00108 500,008 612,001008 613,001509 480,002009 500,002029 784,00302
04.02.2026 15:33:21748 220,00688 400,00678 403,00178 480,00108 500,008 612,001008 613,001509 480,002009 500,002029 784,00302
04.02.2026 15:33:21748 220,00688 400,00678 403,00178 480,00108 500,008 613,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:33:21748 220,00688 400,00678 403,00178 480,00108 500,008 613,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:33:19748 220,00688 400,00678 403,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:33:18298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:33:18298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:33:18298 200,00248 220,00188 400,00178 480,00108 500,008 585,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:33:18298 200,00248 220,00188 400,00178 480,00108 500,008 585,001008 586,001509 480,002009 500,002029 784,00302
04.02.2026 15:33:05748 220,00688 376,00188 400,00178 480,00108 500,008 585,001008 586,001509 480,002009 500,002029 784,00302
04.02.2026 15:33:05748 220,00688 376,00188 400,00178 480,00108 500,008 586,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:32:35748 220,00688 376,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:32:33298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:32:33298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:32:33298 200,00248 220,00188 400,00178 480,00108 500,008 601,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:32:33298 200,00248 220,00188 400,00178 480,00108 500,008 601,001008 602,001509 480,002009 500,002029 784,00302
04.02.2026 15:31:50748 220,00688 392,00188 400,00178 480,00108 500,008 601,001008 602,001509 480,002009 500,002029 784,00302
04.02.2026 15:31:50748 220,00688 392,00188 400,00178 480,00108 500,008 602,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:31:48748 220,00688 392,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:31:47298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:31:47298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:31:47298 200,00248 220,00188 400,00178 480,00108 500,008 595,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:31:47298 200,00248 220,00188 400,00178 480,00108 500,008 595,001008 596,001509 480,002009 500,002029 784,00302
04.02.2026 15:31:07748 220,00688 386,00188 400,00178 480,00108 500,008 595,001008 596,001509 480,002009 500,002029 784,00302
04.02.2026 15:31:07748 220,00688 386,00188 400,00178 480,00108 500,008 595,001008 596,001509 480,002009 500,002029 784,00302
04.02.2026 15:31:07748 220,00688 386,00188 400,00178 480,00108 500,008 596,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:31:04748 220,00688 386,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:31:04298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:31:03298 200,00248 220,00188 400,00178 480,00108 500,008 568,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:31:03298 200,00248 220,00188 400,00178 480,00108 500,008 568,001008 569,001509 480,002009 500,002029 784,00302
04.02.2026 15:30:22748 220,00688 359,00188 400,00178 480,00108 500,008 568,001008 569,001509 480,002009 500,002029 784,00302
04.02.2026 15:30:22748 220,00688 359,00188 400,00178 480,00108 500,008 568,001008 569,001509 480,002009 500,002029 784,00302
04.02.2026 15:30:22748 220,00688 359,00188 400,00178 480,00108 500,008 569,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:30:20748 220,00688 359,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257