Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 13:49:05848 200,00798 220,00738 248,00238 300,00118 400,008 457,00748 458,001249 400,001269 598,001369 784,00236
05.02.2026 13:49:05848 200,00798 220,00738 248,00238 300,00118 400,008 457,00748 458,001249 400,001269 598,001369 784,00236
05.02.2026 13:49:05848 200,00798 220,00738 248,00238 300,00118 400,008 458,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:49:02848 200,00798 220,00738 248,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:49:02398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:49:02398 079,00348 200,00298 220,00238 300,00118 400,008 460,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:49:02398 079,00348 200,00298 220,00238 300,00118 400,008 460,00748 461,001249 400,001269 598,001369 784,00236
05.02.2026 13:48:28848 200,00798 220,00738 251,00238 300,00118 400,008 460,00748 461,001249 400,001269 598,001369 784,00236
05.02.2026 13:48:16848 200,00798 220,00738 251,00238 300,00118 400,008 461,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 13:48:16848 200,00798 220,00738 251,00238 300,00118 400,008 461,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 13:48:16848 200,00798 220,00738 251,00238 300,00118 400,008 461,00509 597,00529 598,00629 784,001629 971,00167
05.02.2026 13:48:15848 200,00798 220,00738 251,00238 300,00118 400,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:48:15398 079,00348 200,00298 220,00238 300,00118 400,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:48:15398 079,00348 200,00298 220,00238 300,00118 400,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:48:15398 079,00348 200,00298 220,00238 300,00118 400,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:48:15398 079,00348 200,00298 220,00238 300,00118 400,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:48:14398 079,00348 200,00298 220,00238 300,00118 400,008 453,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 13:47:56848 200,00798 220,00738 243,00238 300,00118 400,008 453,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 13:47:46848 200,00798 220,00738 243,00238 300,00118 400,008 453,00508 470,001009 400,001029 598,001129 784,00212
05.02.2026 13:47:40848 200,00798 220,00738 243,00238 300,00118 400,008 453,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 13:47:40848 200,00798 220,00738 243,00238 300,00118 400,008 453,00509 597,00529 598,00629 784,001629 971,00167
05.02.2026 13:47:38848 200,00798 220,00738 243,00238 300,00118 400,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:47:38848 200,00798 220,00738 243,00238 300,00118 400,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:47:32848 200,00798 220,00738 243,00238 300,00118 400,008 453,00409 400,00429 598,00529 784,001529 971,00157
05.02.2026 13:47:32848 200,00798 220,00738 243,00238 300,00118 400,008 453,00409 597,00429 598,00529 784,001529 971,00157
05.02.2026 13:47:32848 200,00798 220,00738 243,00238 300,00118 400,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:47:32848 200,00798 220,00738 243,00238 300,00118 400,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:47:32848 220,00788 243,00288 300,00168 400,0058 470,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:47:30838 243,00338 300,00218 400,00108 470,0058 471,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:47:29398 220,00338 300,00218 400,00108 470,0058 471,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:47:29398 220,00338 300,00218 400,00108 470,0058 471,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:47:29398 220,00338 300,00218 400,00108 470,0058 471,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:47:29398 220,00338 300,00218 400,00108 470,0058 471,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:47:29398 220,00338 300,00218 400,00108 470,0058 471,008 487,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 13:43:48838 277,00338 300,00218 400,00108 470,0058 471,008 487,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 13:43:04838 277,00338 300,00218 400,00108 470,0058 471,008 487,00509 400,00529 784,001529 971,0015710 400,00172
05.02.2026 13:43:04838 277,00338 300,00218 400,00108 470,0058 471,008 487,00509 783,00529 784,001529 971,0015710 400,00172
05.02.2026 13:43:02838 277,00338 300,00218 400,00108 470,0058 471,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:43:01398 220,00338 300,00218 400,00108 470,0058 471,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:43:01398 220,00338 300,00218 400,00108 470,0058 471,009 400,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:43:01398 220,00338 300,00218 400,00108 470,0058 471,008 483,00509 400,00529 784,001529 971,0015710 400,00172
05.02.2026 13:42:16838 273,00338 300,00218 400,00108 470,0058 471,008 483,00509 400,00529 784,001529 971,0015710 400,00172
05.02.2026 13:42:16838 273,00338 300,00218 400,00108 470,0058 471,008 483,00509 783,00529 784,001529 971,0015710 400,00172
05.02.2026 13:42:14838 273,00338 300,00218 400,00108 470,0058 471,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:42:14398 220,00338 300,00218 400,00108 470,0058 471,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:42:14398 220,00338 300,00218 400,00108 470,0058 471,009 400,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:42:14398 220,00338 300,00218 400,00108 470,0058 471,008 473,00509 400,00529 784,001529 971,0015710 400,00172
05.02.2026 13:41:32838 263,00338 300,00218 400,00108 470,0058 471,008 473,00509 400,00529 784,001529 971,0015710 400,00172
05.02.2026 13:41:32838 263,00338 300,00218 400,00108 470,0058 471,008 473,00509 783,00529 784,001529 971,0015710 400,00172
05.02.2026 13:41:31838 263,00338 300,00218 400,00108 470,0058 471,009 783,0029 784,001029 971,0010710 400,0012210 500,00126