zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 14:04:47848 200,00798 220,00738 260,00238 300,00118 400,008 469,00748 470,001249 400,001269 598,001369 784,00236
05.02.2026 14:04:47848 200,00798 220,00738 260,00238 300,00118 400,008 470,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:04:46848 200,00798 220,00738 260,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:04:45398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:04:45398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:04:45398 079,00348 200,00298 220,00238 300,00118 400,008 482,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:04:45398 079,00348 200,00298 220,00238 300,00118 400,008 482,00748 483,001249 400,001269 598,001369 784,00236
05.02.2026 14:04:03848 200,00798 220,00738 273,00238 300,00118 400,008 482,00748 483,001249 400,001269 598,001369 784,00236
05.02.2026 14:04:03848 200,00798 220,00738 273,00238 300,00118 400,008 482,00748 483,001249 400,001269 598,001369 784,00236
05.02.2026 14:04:03848 200,00798 220,00738 273,00238 300,00118 400,008 483,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:04:00848 200,00798 220,00738 273,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:04:00398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:04:00398 079,00348 200,00298 220,00238 300,00118 400,008 481,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:04:00398 079,00348 200,00298 220,00238 300,00118 400,008 481,00748 482,001249 400,001269 598,001369 784,00236
05.02.2026 14:03:19848 200,00798 220,00738 272,00238 300,00118 400,008 481,00748 482,001249 400,001269 598,001369 784,00236
05.02.2026 14:03:19848 200,00798 220,00738 272,00238 300,00118 400,008 482,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:03:17848 200,00798 220,00738 272,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:03:16398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:03:16398 079,00348 200,00298 220,00238 300,00118 400,008 479,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:03:15398 079,00348 200,00298 220,00238 300,00118 400,008 479,00748 480,001249 400,001269 598,001369 784,00236
05.02.2026 14:02:35848 200,00798 220,00738 270,00238 300,00118 400,008 479,00748 480,001249 400,001269 598,001369 784,00236
05.02.2026 14:02:35848 200,00798 220,00738 270,00238 300,00118 400,008 480,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:02:32848 200,00798 220,00738 270,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:02:31398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:02:31398 079,00348 200,00298 220,00238 300,00118 400,008 469,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:02:31398 079,00348 200,00298 220,00238 300,00118 400,008 469,00748 470,001249 400,001269 598,001369 784,00236
05.02.2026 13:59:33848 200,00798 220,00738 260,00238 300,00118 400,008 469,00748 470,001249 400,001269 598,001369 784,00236
05.02.2026 13:59:33848 200,00798 220,00738 260,00238 300,00118 400,008 470,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:59:33848 200,00798 220,00738 260,00238 300,00118 400,008 470,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:59:32848 200,00798 220,00738 260,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:59:31398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:59:31398 079,00348 200,00298 220,00238 300,00118 400,008 466,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:59:30398 079,00348 200,00298 220,00238 300,00118 400,008 466,00748 467,001249 400,001269 598,001369 784,00236
05.02.2026 13:58:48848 200,00798 220,00738 257,00238 300,00118 400,008 466,00748 467,001249 400,001269 598,001369 784,00236
05.02.2026 13:58:48848 200,00798 220,00738 257,00238 300,00118 400,008 467,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:58:48848 200,00798 220,00738 257,00238 300,00118 400,008 467,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:58:46848 200,00798 220,00738 257,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:58:45398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:58:45398 079,00348 200,00298 220,00238 300,00118 400,008 469,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:58:45398 079,00348 200,00298 220,00238 300,00118 400,008 469,00748 470,001249 400,001269 598,001369 784,00236
05.02.2026 13:56:32848 200,00798 220,00738 260,00238 300,00118 400,008 469,00748 470,001249 400,001269 598,001369 784,00236
05.02.2026 13:56:32848 200,00798 220,00738 260,00238 300,00118 400,008 470,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:56:32848 200,00798 220,00738 260,00238 300,00118 400,008 470,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:56:31848 200,00798 220,00738 260,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:56:30398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:56:30398 079,00348 200,00298 220,00238 300,00118 400,008 467,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:56:30398 079,00348 200,00298 220,00238 300,00118 400,008 467,00748 468,001249 400,001269 598,001369 784,00236
05.02.2026 13:54:18848 200,00798 220,00738 258,00238 300,00118 400,008 467,00748 468,001249 400,001269 598,001369 784,00236
05.02.2026 13:54:18848 200,00798 220,00738 258,00238 300,00118 400,008 468,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:54:17848 200,00798 220,00738 258,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191