zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 14:20:32838 200,00788 220,00728 254,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:20:32388 079,00338 200,00288 220,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:20:32388 079,00338 200,00288 220,00228 300,00108 400,008 457,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:20:32388 079,00338 200,00288 220,00228 300,00108 400,008 457,00748 458,001249 400,001269 598,001369 784,00236
05.02.2026 14:19:48838 200,00788 220,00728 248,00228 300,00108 400,008 457,00748 458,001249 400,001269 598,001369 784,00236
05.02.2026 14:19:48838 200,00788 220,00728 248,00228 300,00108 400,008 458,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:19:46838 200,00788 220,00728 248,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:19:46388 079,00338 200,00288 220,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:19:46388 079,00338 200,00288 220,00228 300,00108 400,008 461,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:19:46388 079,00338 200,00288 220,00228 300,00108 400,008 461,00748 462,001249 400,001269 598,001369 784,00236
05.02.2026 14:19:03838 200,00788 220,00728 252,00228 300,00108 400,008 461,00748 462,001249 400,001269 598,001369 784,00236
05.02.2026 14:19:03838 200,00788 220,00728 252,00228 300,00108 400,008 461,00748 462,001249 400,001269 598,001369 784,00236
05.02.2026 14:19:03838 200,00788 220,00728 252,00228 300,00108 400,008 462,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:19:01838 200,00788 220,00728 252,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:19:01388 079,00338 200,00288 220,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:19:01388 079,00338 200,00288 220,00228 300,00108 400,008 463,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:19:01388 079,00338 200,00288 220,00228 300,00108 400,008 463,00748 464,001249 400,001269 598,001369 784,00236
05.02.2026 14:18:19838 200,00788 220,00728 254,00228 300,00108 400,008 463,00748 464,001249 400,001269 598,001369 784,00236
05.02.2026 14:18:19838 200,00788 220,00728 254,00228 300,00108 400,008 463,00748 464,001249 400,001269 598,001369 784,00236
05.02.2026 14:18:19838 200,00788 220,00728 254,00228 300,00108 400,008 464,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:18:19838 200,00788 220,00728 254,00228 300,00108 400,008 464,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:18:17838 200,00788 220,00728 254,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:18:17388 079,00338 200,00288 220,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:18:17388 079,00338 200,00288 220,00228 300,00108 400,008 457,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:18:17388 079,00338 200,00288 220,00228 300,00108 400,008 457,00748 458,001249 400,001269 598,001369 784,00236
05.02.2026 14:17:33838 200,00788 220,00728 248,00228 300,00108 400,008 457,00748 458,001249 400,001269 598,001369 784,00236
05.02.2026 14:17:33838 200,00788 220,00728 248,00228 300,00108 400,008 457,00748 458,001249 400,001269 598,001369 784,00236
05.02.2026 14:17:33838 200,00788 220,00728 248,00228 300,00108 400,008 458,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:17:31838 200,00788 220,00728 248,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:17:31388 079,00338 200,00288 220,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:17:31388 079,00338 200,00288 220,00228 300,00108 400,008 461,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:17:31388 079,00338 200,00288 220,00228 300,00108 400,008 461,00748 462,001249 400,001269 598,001369 784,00236
05.02.2026 14:16:49838 200,00788 220,00728 252,00228 300,00108 400,008 461,00748 462,001249 400,001269 598,001369 784,00236
05.02.2026 14:16:49838 200,00788 220,00728 252,00228 300,00108 400,008 462,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:16:49838 200,00788 220,00728 252,00228 300,00108 400,008 462,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:16:47838 200,00788 220,00728 252,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:16:47388 079,00338 200,00288 220,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:16:47388 079,00338 200,00288 220,00228 300,00108 400,008 472,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:16:47388 079,00338 200,00288 220,00228 300,00108 400,008 472,00748 473,001249 400,001269 598,001369 784,00236
05.02.2026 14:16:04838 200,00788 220,00728 263,00228 300,00108 400,008 472,00748 473,001249 400,001269 598,001369 784,00236
05.02.2026 14:16:04838 200,00788 220,00728 263,00228 300,00108 400,008 472,00748 473,001249 400,001269 598,001369 784,00236
05.02.2026 14:16:04838 200,00788 220,00728 263,00228 300,00108 400,008 473,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:16:01838 200,00788 220,00728 263,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:16:00388 079,00338 200,00288 220,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:16:00388 079,00338 200,00288 220,00228 300,00108 400,008 478,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:16:00388 079,00338 200,00288 220,00228 300,00108 400,008 478,00748 479,001249 400,001269 598,001369 784,00236
05.02.2026 14:15:48838 200,00788 220,00728 269,00228 300,00108 400,008 478,00748 479,001249 400,001269 598,001369 784,00236
05.02.2026 14:15:48838 200,00788 220,00728 269,00228 300,00108 400,008 479,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:15:18838 200,00788 220,00728 269,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:15:18388 079,00338 200,00288 220,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191