Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 14:28:49888 220,00828 237,00328 300,00208 400,00108 401,008 446,00748 447,001249 400,001269 598,001369 784,00236
05.02.2026 14:28:49888 220,00828 237,00328 300,00208 400,00108 401,008 447,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:28:49888 220,00828 237,00328 300,00208 400,00108 401,008 447,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:28:47888 220,00828 237,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:28:47888 220,00828 237,00328 300,00208 400,00108 401,008 450,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:28:45888 220,00828 237,00328 300,00208 400,00108 401,008 450,00748 451,001249 400,001269 598,001369 784,00236
05.02.2026 14:28:45438 200,00388 220,00328 300,00208 400,00108 401,008 450,00748 451,001249 400,001269 598,001369 784,00236
05.02.2026 14:27:19888 220,00828 241,00328 300,00208 400,00108 401,008 450,00748 451,001249 400,001269 598,001369 784,00236
05.02.2026 14:27:19888 220,00828 241,00328 300,00208 400,00108 401,008 451,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:27:16888 220,00828 241,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:27:16438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:27:16438 200,00388 220,00328 300,00208 400,00108 401,008 462,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:27:16438 200,00388 220,00328 300,00208 400,00108 401,008 462,00748 463,001249 400,001269 598,001369 784,00236
05.02.2026 14:26:35888 220,00828 253,00328 300,00208 400,00108 401,008 462,00748 463,001249 400,001269 598,001369 784,00236
05.02.2026 14:26:35888 220,00828 253,00328 300,00208 400,00108 401,008 462,00748 463,001249 400,001269 598,001369 784,00236
05.02.2026 14:26:35888 220,00828 253,00328 300,00208 400,00108 401,008 463,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:26:32888 220,00828 253,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:26:32438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:26:32438 200,00388 220,00328 300,00208 400,00108 401,008 460,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:26:32438 200,00388 220,00328 300,00208 400,00108 401,008 460,00748 461,001249 400,001269 598,001369 784,00236
05.02.2026 14:26:19888 220,00828 251,00328 300,00208 400,00108 401,008 460,00748 461,001249 400,001269 598,001369 784,00236
05.02.2026 14:25:49838 200,00788 220,00728 251,00228 300,00108 400,008 460,00748 461,001249 400,001269 598,001369 784,00236
05.02.2026 14:25:49838 200,00788 220,00728 251,00228 300,00108 400,008 460,00748 461,001249 400,001269 598,001369 784,00236
05.02.2026 14:25:49838 200,00788 220,00728 251,00228 300,00108 400,008 461,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:25:47838 200,00788 220,00728 251,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:25:47388 079,00338 200,00288 220,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:25:47388 079,00338 200,00288 220,00228 300,00108 400,008 467,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:25:47388 079,00338 200,00288 220,00228 300,00108 400,008 467,00748 468,001249 400,001269 598,001369 784,00236
05.02.2026 14:25:04838 200,00788 220,00728 258,00228 300,00108 400,008 467,00748 468,001249 400,001269 598,001369 784,00236
05.02.2026 14:25:04838 200,00788 220,00728 258,00228 300,00108 400,008 468,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:25:02838 200,00788 220,00728 258,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:25:01388 079,00338 200,00288 220,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:25:01388 079,00338 200,00288 220,00228 300,00108 400,008 463,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:25:01388 079,00338 200,00288 220,00228 300,00108 400,008 463,00748 464,001249 400,001269 598,001369 784,00236
05.02.2026 14:20:35838 200,00788 220,00728 254,00228 300,00108 400,008 463,00748 464,001249 400,001269 598,001369 784,00236
05.02.2026 14:20:35838 200,00788 220,00728 254,00228 300,00108 400,008 464,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:20:35838 200,00788 220,00728 254,00228 300,00108 400,008 464,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:20:32838 200,00788 220,00728 254,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:20:32388 079,00338 200,00288 220,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:20:32388 079,00338 200,00288 220,00228 300,00108 400,008 457,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:20:32388 079,00338 200,00288 220,00228 300,00108 400,008 457,00748 458,001249 400,001269 598,001369 784,00236
05.02.2026 14:19:48838 200,00788 220,00728 248,00228 300,00108 400,008 457,00748 458,001249 400,001269 598,001369 784,00236
05.02.2026 14:19:48838 200,00788 220,00728 248,00228 300,00108 400,008 458,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:19:46838 200,00788 220,00728 248,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:19:46388 079,00338 200,00288 220,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:19:46388 079,00338 200,00288 220,00228 300,00108 400,008 461,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:19:46388 079,00338 200,00288 220,00228 300,00108 400,008 461,00748 462,001249 400,001269 598,001369 784,00236
05.02.2026 14:19:03838 200,00788 220,00728 252,00228 300,00108 400,008 461,00748 462,001249 400,001269 598,001369 784,00236
05.02.2026 14:19:03838 200,00788 220,00728 252,00228 300,00108 400,008 461,00748 462,001249 400,001269 598,001369 784,00236
05.02.2026 14:19:03838 200,00788 220,00728 252,00228 300,00108 400,008 462,00509 399,001249 400,001269 598,001369 784,00236