Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 19:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 14:49:46388 200,00338 220,00278 300,00158 400,0058 401,008 461,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:49:46388 200,00338 220,00278 300,00158 400,0058 401,008 461,00698 462,001199 400,001219 598,001319 784,00231
05.02.2026 14:49:06838 220,00778 252,00278 300,00158 400,0058 401,008 461,00698 462,001199 400,001219 598,001319 784,00231
05.02.2026 14:49:06838 220,00778 252,00278 300,00158 400,0058 401,008 461,00698 462,001199 400,001219 598,001319 784,00231
05.02.2026 14:49:06838 220,00778 252,00278 300,00158 400,0058 401,008 462,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:49:03838 220,00778 252,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:49:03388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:49:03388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:49:02388 200,00338 220,00278 300,00158 400,0058 401,008 460,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:49:02388 200,00338 220,00278 300,00158 400,0058 401,008 460,00698 461,001199 400,001219 598,001319 784,00231
05.02.2026 14:47:35838 220,00778 251,00278 300,00158 400,0058 401,008 460,00698 461,001199 400,001219 598,001319 784,00231
05.02.2026 14:47:35838 220,00778 251,00278 300,00158 400,0058 401,008 461,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:47:35838 220,00778 251,00278 300,00158 400,0058 401,008 461,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:47:32838 220,00778 251,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:47:32388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:47:32388 200,00338 220,00278 300,00158 400,0058 401,008 458,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:47:32388 200,00338 220,00278 300,00158 400,0058 401,008 458,00698 459,001199 400,001219 598,001319 784,00231
05.02.2026 14:47:10838 220,00778 249,00278 300,00158 400,0058 401,008 458,00698 459,001199 400,001219 598,001319 784,00231
05.02.2026 14:46:50838 200,00788 220,00728 249,00228 300,00108 400,008 458,00698 459,001199 400,001219 598,001319 784,00231
05.02.2026 14:46:50838 200,00788 220,00728 249,00228 300,00108 400,008 459,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:46:47838 200,00788 220,00728 249,00228 300,00108 400,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:46:46388 079,00338 200,00288 220,00228 300,00108 400,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:46:46388 079,00338 200,00288 220,00228 300,00108 400,008 452,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:46:46388 079,00338 200,00288 220,00228 300,00108 400,008 452,00698 453,001199 400,001219 598,001319 784,00231
05.02.2026 14:46:06838 200,00788 220,00728 243,00228 300,00108 400,008 452,00698 453,001199 400,001219 598,001319 784,00231
05.02.2026 14:46:06838 200,00788 220,00728 243,00228 300,00108 400,008 453,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:46:03838 200,00788 220,00728 243,00228 300,00108 400,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:46:02388 079,00338 200,00288 220,00228 300,00108 400,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:46:02388 079,00338 200,00288 220,00228 300,00108 400,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:46:02388 079,00338 200,00288 220,00228 300,00108 400,008 460,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:46:02388 079,00338 200,00288 220,00228 300,00108 400,008 460,00698 461,001199 400,001219 598,001319 784,00231
05.02.2026 14:45:40838 200,00788 220,00728 251,00228 300,00108 400,008 460,00698 461,001199 400,001219 598,001319 784,00231
05.02.2026 14:45:19888 220,00828 251,00328 300,00208 400,00108 401,008 460,00698 461,001199 400,001219 598,001319 784,00231
05.02.2026 14:45:19888 220,00828 251,00328 300,00208 400,00108 401,008 461,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:45:16888 220,00828 251,00328 300,00208 400,00108 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:45:16438 200,00388 220,00328 300,00208 400,00108 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:45:16438 200,00388 220,00328 300,00208 400,00108 401,008 452,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:45:16438 200,00388 220,00328 300,00208 400,00108 401,008 452,00698 453,001199 400,001219 598,001319 784,00231
05.02.2026 14:45:02888 220,00828 243,00328 300,00208 400,00108 401,008 452,00698 453,001199 400,001219 598,001319 784,00231
05.02.2026 14:44:35888 220,00828 243,00328 300,00208 400,00108 401,008 452,00748 453,001249 400,001269 598,001369 784,00236
05.02.2026 14:44:35888 220,00828 243,00328 300,00208 400,00108 401,008 452,00748 453,001249 400,001269 598,001369 784,00236
05.02.2026 14:44:35888 220,00828 243,00328 300,00208 400,00108 401,008 453,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:44:32888 220,00828 243,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:44:32438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:44:32438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:44:32438 200,00388 220,00328 300,00208 400,00108 401,008 457,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:44:32438 200,00388 220,00328 300,00208 400,00108 401,008 457,00748 458,001249 400,001269 598,001369 784,00236
05.02.2026 14:43:58888 220,00828 248,00328 300,00208 400,00108 401,008 457,00748 458,001249 400,001269 598,001369 784,00236
05.02.2026 14:43:06878 248,00378 300,00258 400,00158 401,0058 452,008 457,00748 458,001249 400,001269 598,001369 784,00236
05.02.2026 14:43:06888 220,00828 248,00328 300,00208 400,00108 401,008 457,00748 458,001249 400,001269 598,001369 784,00236