Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 17:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 14:57:19838 220,00778 231,00278 300,00158 400,0058 401,008 440,00698 441,001199 400,001219 598,001319 784,00231
05.02.2026 14:57:19838 220,00778 231,00278 300,00158 400,0058 401,008 440,00698 441,001199 400,001219 598,001319 784,00231
05.02.2026 14:57:19838 220,00778 231,00278 300,00158 400,0058 401,008 441,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:57:17838 220,00778 231,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:57:17388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:57:16388 200,00338 220,00278 300,00158 400,0058 401,008 429,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:57:16388 200,00338 220,00278 300,00158 400,0058 401,008 429,00698 430,001199 400,001219 598,001319 784,00231
05.02.2026 14:56:34888 200,00838 220,00278 300,00158 400,0058 401,008 429,00698 430,001199 400,001219 598,001319 784,00231
05.02.2026 14:56:34888 200,00838 220,00278 300,00158 400,0058 401,008 430,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:56:31888 200,00838 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:56:31388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:56:31388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:56:31388 200,00338 220,00278 300,00158 400,0058 401,008 430,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:56:31388 200,00338 220,00278 300,00158 400,0058 401,008 430,00698 431,001199 400,001219 598,001319 784,00231
05.02.2026 14:55:50838 220,00778 221,00278 300,00158 400,0058 401,008 430,00698 431,001199 400,001219 598,001319 784,00231
05.02.2026 14:55:50838 220,00778 221,00278 300,00158 400,0058 401,008 431,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:55:47838 220,00778 221,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:55:47388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:55:46388 200,00338 220,00278 300,00158 400,0058 401,008 436,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:55:46388 200,00338 220,00278 300,00158 400,0058 401,008 436,00698 437,001199 400,001219 598,001319 784,00231
05.02.2026 14:55:32838 220,00778 227,00278 300,00158 400,0058 401,008 436,00698 437,001199 400,001219 598,001319 784,00231
05.02.2026 14:55:32838 220,00778 227,00278 300,00158 400,0058 401,008 437,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:55:32838 220,00778 227,00278 300,00158 400,0058 401,008 437,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:55:02838 220,00778 227,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:55:01388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:55:01388 200,00338 220,00278 300,00158 400,0058 401,008 443,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:55:01388 200,00338 220,00278 300,00158 400,0058 401,008 443,00698 444,001199 400,001219 598,001319 784,00231
05.02.2026 14:54:19838 220,00778 234,00278 300,00158 400,0058 401,008 443,00698 444,001199 400,001219 598,001319 784,00231
05.02.2026 14:54:19838 220,00778 234,00278 300,00158 400,0058 401,008 444,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:54:16838 220,00778 234,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:54:16388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:54:16388 200,00338 220,00278 300,00158 400,0058 401,008 437,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:54:15388 200,00338 220,00278 300,00158 400,0058 401,008 437,00698 438,001199 400,001219 598,001319 784,00231
05.02.2026 14:53:34838 220,00778 228,00278 300,00158 400,0058 401,008 437,00698 438,001199 400,001219 598,001319 784,00231
05.02.2026 14:53:34838 220,00778 228,00278 300,00158 400,0058 401,008 438,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:53:31838 220,00778 228,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:53:30388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:53:30388 200,00338 220,00278 300,00158 400,0058 401,008 443,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:53:30388 200,00338 220,00278 300,00158 400,0058 401,008 443,00698 444,001199 400,001219 598,001319 784,00231
05.02.2026 14:52:04838 220,00778 234,00278 300,00158 400,0058 401,008 443,00698 444,001199 400,001219 598,001319 784,00231
05.02.2026 14:52:04838 220,00778 234,00278 300,00158 400,0058 401,008 444,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:52:02838 220,00778 234,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:52:01388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:52:01388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:52:01388 200,00338 220,00278 300,00158 400,0058 401,008 440,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:52:00388 200,00338 220,00278 300,00158 400,0058 401,008 440,00698 441,001199 400,001219 598,001319 784,00231
05.02.2026 14:50:34838 220,00778 231,00278 300,00158 400,0058 401,008 440,00698 441,001199 400,001219 598,001319 784,00231
05.02.2026 14:50:34838 220,00778 231,00278 300,00158 400,0058 401,008 440,00698 441,001199 400,001219 598,001319 784,00231
05.02.2026 14:50:34838 220,00778 231,00278 300,00158 400,0058 401,008 441,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:50:33838 220,00778 231,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186