Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 20:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 15:10:02838 216,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:10:02388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:10:02388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:10:02388 200,00338 220,00278 300,00158 400,0058 401,008 434,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:10:02388 200,00338 220,00278 300,00158 400,0058 401,008 434,00698 435,001199 400,001219 598,001319 784,00231
05.02.2026 15:09:20838 220,00778 225,00278 300,00158 400,0058 401,008 434,00698 435,001199 400,001219 598,001319 784,00231
05.02.2026 15:09:19838 220,00778 225,00278 300,00158 400,0058 401,008 435,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:09:18838 220,00778 225,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:09:18388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:09:18388 200,00338 220,00278 300,00158 400,0058 401,008 428,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:09:18388 200,00338 220,00278 300,00158 400,0058 401,008 427,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:08:36838 217,00338 220,00278 300,00158 400,0058 401,008 427,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:08:36838 217,00338 220,00278 300,00158 400,0058 401,008 427,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:08:36838 217,00338 220,00278 300,00158 400,0058 401,008 427,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:08:36838 217,00338 220,00278 300,00158 400,0058 401,008 427,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:08:34838 217,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:08:33388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:08:33388 200,00338 220,00278 300,00158 400,0058 401,008 441,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:08:33388 200,00338 220,00278 300,00158 400,0058 401,008 441,00698 442,001199 400,001219 598,001319 784,00231
05.02.2026 15:07:04838 220,00778 232,00278 300,00158 400,0058 401,008 441,00698 442,001199 400,001219 598,001319 784,00231
05.02.2026 15:07:04838 220,00778 232,00278 300,00158 400,0058 401,008 441,00698 442,001199 400,001219 598,001319 784,00231
05.02.2026 15:07:04838 220,00778 232,00278 300,00158 400,0058 401,008 442,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:07:03838 220,00778 232,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:07:02388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:07:02388 200,00338 220,00278 300,00158 400,0058 401,008 439,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:07:02388 200,00338 220,00278 300,00158 400,0058 401,008 439,00698 440,001199 400,001219 598,001319 784,00231
05.02.2026 15:06:18838 220,00778 230,00278 300,00158 400,0058 401,008 439,00698 440,001199 400,001219 598,001319 784,00231
05.02.2026 15:06:18838 220,00778 230,00278 300,00158 400,0058 401,008 440,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:06:16838 220,00778 230,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:06:16388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:06:16388 200,00338 220,00278 300,00158 400,0058 401,008 441,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:06:16388 200,00338 220,00278 300,00158 400,0058 401,008 441,00698 442,001199 400,001219 598,001319 784,00231
05.02.2026 15:04:50838 220,00778 232,00278 300,00158 400,0058 401,008 441,00698 442,001199 400,001219 598,001319 784,00231
05.02.2026 15:04:50838 220,00778 232,00278 300,00158 400,0058 401,008 441,00698 442,001199 400,001219 598,001319 784,00231
05.02.2026 15:04:50838 220,00778 232,00278 300,00158 400,0058 401,008 442,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:04:47838 220,00778 232,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:04:46388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:04:46388 200,00338 220,00278 300,00158 400,0058 401,008 435,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:04:46388 200,00338 220,00278 300,00158 400,0058 401,008 435,00698 436,001199 400,001219 598,001319 784,00231
05.02.2026 15:04:06838 220,00778 226,00278 300,00158 400,0058 401,008 435,00698 436,001199 400,001219 598,001319 784,00231
05.02.2026 15:04:06838 220,00778 226,00278 300,00158 400,0058 401,008 435,00698 436,001199 400,001219 598,001319 784,00231
05.02.2026 15:04:05838 220,00778 226,00278 300,00158 400,0058 401,008 436,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:04:05838 220,00778 226,00278 300,00158 400,0058 401,008 436,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:04:03838 220,00778 226,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:04:02388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:04:02388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:04:02388 200,00338 220,00278 300,00158 400,0058 401,008 452,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:04:02388 200,00338 220,00278 300,00158 400,0058 401,008 452,00698 453,001199 400,001219 598,001319 784,00231
05.02.2026 15:02:34838 220,00778 243,00278 300,00158 400,0058 401,008 452,00698 453,001199 400,001219 598,001319 784,00231
05.02.2026 15:02:34838 220,00778 243,00278 300,00158 400,0058 401,008 453,00509 399,001199 400,001219 598,001319 784,00231