zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 9:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 15:16:04388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:16:04388 200,00338 220,00278 300,00158 400,0058 401,008 428,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:15:19388 200,00338 220,00278 300,00158 400,0058 401,008 406,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:15:19388 200,00338 220,00278 300,00158 400,0058 401,008 406,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:15:17388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:15:17388 200,00338 220,00278 300,00158 400,0058 401,008 428,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:15:17388 200,00338 220,00278 300,00158 400,0058 401,008 414,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:14:37838 204,00338 220,00278 300,00158 400,0058 401,008 414,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:14:37838 204,00338 220,00278 300,00158 400,0058 401,008 414,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:14:37838 204,00338 220,00278 300,00158 400,0058 401,008 414,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:14:34838 204,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:14:34388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:14:34388 200,00338 220,00278 300,00158 400,0058 401,008 428,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:14:34388 200,00338 220,00278 300,00158 400,0058 401,008 413,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:13:49838 203,00338 220,00278 300,00158 400,0058 401,008 413,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:13:49838 203,00338 220,00278 300,00158 400,0058 401,008 413,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:13:49838 203,00338 220,00278 300,00158 400,0058 401,008 413,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:13:49838 203,00338 220,00278 300,00158 400,0058 401,008 413,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:13:47838 203,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:13:47388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:13:47388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:13:47388 200,00338 220,00278 300,00158 400,0058 401,008 428,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:13:47388 200,00338 220,00278 300,00158 400,0058 401,008 428,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:13:47388 200,00338 220,00278 300,00158 400,0058 401,008 420,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:13:05838 210,00338 220,00278 300,00158 400,0058 401,008 420,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:13:05838 210,00338 220,00278 300,00158 400,0058 401,008 420,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:13:05838 210,00338 220,00278 300,00158 400,0058 401,008 420,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:13:02838 210,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:13:02388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:13:02388 200,00338 220,00278 300,00158 400,0058 401,008 428,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:13:02388 200,00338 220,00278 300,00158 400,0058 401,008 423,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:12:19838 213,00338 220,00278 300,00158 400,0058 401,008 423,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:12:19838 213,00338 220,00278 300,00158 400,0058 401,008 423,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:12:17838 213,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:12:17388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:12:17388 200,00338 220,00278 300,00158 400,0058 401,008 428,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:12:17388 200,00338 220,00278 300,00158 400,0058 401,008 424,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:12:11838 214,00338 220,00278 300,00158 400,0058 401,008 424,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:12:11838 214,00338 220,00278 300,00158 400,0058 401,008 424,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:12:10838 214,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:12:09388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:12:09388 200,00338 220,00278 300,00158 400,0058 401,008 428,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:12:09388 200,00338 220,00278 300,00158 400,0058 401,008 428,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:12:09388 200,00338 220,00278 300,00158 400,0058 401,008 426,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:10:04838 216,00338 220,00278 300,00158 400,0058 401,008 426,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:10:04838 216,00338 220,00278 300,00158 400,0058 401,008 426,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:10:02838 216,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:10:02388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:10:02388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:10:02388 200,00338 220,00278 300,00158 400,0058 401,008 434,00699 400,00719 598,00819 784,001819 971,00186