Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 11:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:0019.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 15:16:12788 079,00738 182,00238 200,00188 220,00128 300,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:16:12318 010,00288 079,00238 200,00188 220,00128 300,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:16:12318 010,00288 079,00238 200,00188 220,00128 300,008 428,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:16:12318 010,00288 079,00238 200,00188 220,00128 300,008 391,00358 428,001049 400,001069 598,001169 784,00216
05.02.2026 15:16:07788 079,00738 181,00238 200,00188 220,00128 300,008 391,00358 428,001049 400,001069 598,001169 784,00216
05.02.2026 15:16:07788 079,00738 181,00238 200,00188 220,00128 300,008 391,00359 399,001049 400,001069 598,001169 784,00216
05.02.2026 15:16:07788 079,00738 181,00238 200,00188 220,00128 300,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:16:07788 079,00738 181,00238 200,00188 220,00128 300,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:16:07838 181,00338 200,00288 220,00228 300,00108 400,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:16:07838 181,00338 200,00288 220,00228 300,00108 400,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:16:04388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:16:04388 200,00338 220,00278 300,00158 400,0058 401,008 428,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:15:19388 200,00338 220,00278 300,00158 400,0058 401,008 406,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:15:19388 200,00338 220,00278 300,00158 400,0058 401,008 406,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:15:17388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:15:17388 200,00338 220,00278 300,00158 400,0058 401,008 428,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:15:17388 200,00338 220,00278 300,00158 400,0058 401,008 414,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:14:37838 204,00338 220,00278 300,00158 400,0058 401,008 414,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:14:37838 204,00338 220,00278 300,00158 400,0058 401,008 414,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:14:37838 204,00338 220,00278 300,00158 400,0058 401,008 414,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:14:34838 204,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:14:34388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:14:34388 200,00338 220,00278 300,00158 400,0058 401,008 428,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:14:34388 200,00338 220,00278 300,00158 400,0058 401,008 413,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:13:49838 203,00338 220,00278 300,00158 400,0058 401,008 413,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:13:49838 203,00338 220,00278 300,00158 400,0058 401,008 413,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:13:49838 203,00338 220,00278 300,00158 400,0058 401,008 413,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:13:49838 203,00338 220,00278 300,00158 400,0058 401,008 413,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:13:47838 203,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:13:47388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:13:47388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:13:47388 200,00338 220,00278 300,00158 400,0058 401,008 428,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:13:47388 200,00338 220,00278 300,00158 400,0058 401,008 428,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:13:47388 200,00338 220,00278 300,00158 400,0058 401,008 420,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:13:05838 210,00338 220,00278 300,00158 400,0058 401,008 420,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:13:05838 210,00338 220,00278 300,00158 400,0058 401,008 420,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:13:05838 210,00338 220,00278 300,00158 400,0058 401,008 420,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:13:02838 210,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:13:02388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:13:02388 200,00338 220,00278 300,00158 400,0058 401,008 428,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:13:02388 200,00338 220,00278 300,00158 400,0058 401,008 423,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:12:19838 213,00338 220,00278 300,00158 400,0058 401,008 423,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:12:19838 213,00338 220,00278 300,00158 400,0058 401,008 423,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:12:17838 213,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:12:17388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:12:17388 200,00338 220,00278 300,00158 400,0058 401,008 428,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:12:17388 200,00338 220,00278 300,00158 400,0058 401,008 424,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:12:11838 214,00338 220,00278 300,00158 400,0058 401,008 424,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:12:11838 214,00338 220,00278 300,00158 400,0058 401,008 424,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:12:10838 214,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186