Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 15:24:18818 010,00788 079,00738 200,00688 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:24:17318 010,00288 079,00238 200,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:24:17318 010,00288 079,00238 200,00188 220,00128 300,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:24:17318 010,00288 079,00238 200,00188 220,00128 300,008 419,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:22:50788 079,00738 200,00688 209,00188 220,00128 300,008 419,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:22:50788 079,00738 200,00688 209,00188 220,00128 300,008 419,00509 597,00529 598,00629 784,001629 971,00167
05.02.2026 15:22:50788 079,00738 200,00688 209,00188 220,00128 300,008 419,00509 597,00529 598,00629 784,001629 971,00167
05.02.2026 15:22:49788 079,00738 200,00688 209,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:22:48318 010,00288 079,00238 200,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:22:48318 010,00288 079,00238 200,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:22:48318 010,00288 079,00238 200,00188 220,00128 300,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:22:48318 010,00288 079,00238 200,00188 220,00128 300,008 421,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:22:05788 079,00738 200,00688 211,00188 220,00128 300,008 421,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:22:05788 079,00738 200,00688 211,00188 220,00128 300,008 421,00509 597,00529 598,00629 784,001629 971,00167
05.02.2026 15:22:03788 079,00738 200,00688 211,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:22:02318 010,00288 079,00238 200,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:22:02318 010,00288 079,00238 200,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:22:02318 010,00288 079,00238 200,00188 220,00128 300,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:22:02318 010,00288 079,00238 200,00188 220,00128 300,008 427,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:20:36788 079,00738 200,00688 217,00188 220,00128 300,008 427,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:20:36788 079,00738 200,00688 217,00188 220,00128 300,008 427,00509 597,00529 598,00629 784,001629 971,00167
05.02.2026 15:20:34788 079,00738 200,00688 217,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:20:33318 010,00288 079,00238 200,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:20:33318 010,00288 079,00238 200,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:20:33318 010,00288 079,00238 200,00188 220,00128 300,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:20:33318 010,00288 079,00238 200,00188 220,00128 300,008 423,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:19:50788 079,00738 200,00688 213,00188 220,00128 300,008 423,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:19:50788 079,00738 200,00688 213,00188 220,00128 300,008 423,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:19:50788 079,00738 200,00688 213,00188 220,00128 300,008 423,00509 597,00529 598,00629 784,001629 971,00167
05.02.2026 15:19:48788 079,00738 200,00688 213,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:19:48318 010,00288 079,00238 200,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:19:48318 010,00288 079,00238 200,00188 220,00128 300,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:19:48318 010,00288 079,00238 200,00188 220,00128 300,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:19:48318 010,00288 079,00238 200,00188 220,00128 300,008 407,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:18:53788 079,00738 197,00238 200,00188 220,00128 300,008 407,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:18:24788 079,00738 197,00238 200,00188 220,00128 300,008 407,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:18:24788 079,00738 197,00238 200,00188 220,00128 300,008 407,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:18:24788 079,00738 197,00238 200,00188 220,00128 300,008 407,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:18:21788 079,00738 197,00238 200,00188 220,00128 300,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:18:20318 010,00288 079,00238 200,00188 220,00128 300,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:18:20318 010,00288 079,00238 200,00188 220,00128 300,008 428,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:18:20318 010,00288 079,00238 200,00188 220,00128 300,008 404,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:16:49788 079,00738 194,00238 200,00188 220,00128 300,008 404,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:16:49788 079,00738 194,00238 200,00188 220,00128 300,008 404,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:16:47788 079,00738 194,00238 200,00188 220,00128 300,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:16:47318 010,00288 079,00238 200,00188 220,00128 300,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:16:47318 010,00288 079,00238 200,00188 220,00128 300,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:16:47318 010,00288 079,00238 200,00188 220,00128 300,008 428,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:16:47318 010,00288 079,00238 200,00188 220,00128 300,008 392,00508 428,001199 400,001219 598,001319 784,00231
05.02.2026 15:16:14788 079,00738 182,00238 200,00188 220,00128 300,008 392,00508 428,001199 400,001219 598,001319 784,00231