zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 15:57:17328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:57:17328 010,00298 079,00248 200,00198 220,00138 300,008 372,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:57:17328 010,00298 079,00248 200,00198 220,00138 300,008 372,00508 373,001009 300,001509 400,001529 598,00162
05.02.2026 15:56:35798 079,00748 163,00248 200,00198 220,00138 300,008 372,00508 373,001009 300,001509 400,001529 598,00162
05.02.2026 15:56:35798 079,00748 163,00248 200,00198 220,00138 300,008 373,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:56:33798 079,00748 163,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:56:33328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:56:33328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:56:33328 010,00298 079,00248 200,00198 220,00138 300,008 378,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:56:33328 010,00298 079,00248 200,00198 220,00138 300,008 378,00508 379,001009 300,001509 400,001529 598,00162
05.02.2026 15:55:50798 079,00748 169,00248 200,00198 220,00138 300,008 378,00508 379,001009 300,001509 400,001529 598,00162
05.02.2026 15:55:50798 079,00748 169,00248 200,00198 220,00138 300,008 378,00508 379,001009 300,001509 400,001529 598,00162
05.02.2026 15:55:50798 079,00748 169,00248 200,00198 220,00138 300,008 379,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:55:49798 079,00748 169,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:55:48328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:55:48328 010,00298 079,00248 200,00198 220,00138 300,008 377,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:55:48328 010,00298 079,00248 200,00198 220,00138 300,008 377,00508 378,001009 300,001509 400,001529 598,00162
05.02.2026 15:55:35798 079,00748 168,00248 200,00198 220,00138 300,008 377,00508 378,001009 300,001509 400,001529 598,00162
05.02.2026 15:55:34798 079,00748 168,00248 200,00198 220,00138 300,008 378,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:55:05798 079,00748 168,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:55:04328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:55:04328 010,00298 079,00248 200,00198 220,00138 300,008 378,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:55:04328 010,00298 079,00248 200,00198 220,00138 300,008 378,00508 379,001009 300,001509 400,001529 598,00162
05.02.2026 15:54:22798 079,00748 169,00248 200,00198 220,00138 300,008 378,00508 379,001009 300,001509 400,001529 598,00162
05.02.2026 15:54:22798 079,00748 169,00248 200,00198 220,00138 300,008 379,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:54:20798 079,00748 169,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:54:19328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:54:19328 010,00298 079,00248 200,00198 220,00138 300,008 385,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:54:19328 010,00298 079,00248 200,00198 220,00138 300,008 385,00508 386,001009 300,001509 400,001529 598,00162
05.02.2026 15:53:36798 079,00748 176,00248 200,00198 220,00138 300,008 385,00508 386,001009 300,001509 400,001529 598,00162
05.02.2026 15:53:36798 079,00748 176,00248 200,00198 220,00138 300,008 386,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:53:34798 079,00748 176,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:53:34328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:53:34328 010,00298 079,00248 200,00198 220,00138 300,008 389,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:53:33328 010,00298 079,00248 200,00198 220,00138 300,008 389,00508 390,001009 300,001509 400,001529 598,00162
05.02.2026 15:52:50798 079,00748 180,00248 200,00198 220,00138 300,008 389,00508 390,001009 300,001509 400,001529 598,00162
05.02.2026 15:52:50798 079,00748 180,00248 200,00198 220,00138 300,008 390,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:52:48798 079,00748 180,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:52:47328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:52:47328 010,00298 079,00248 200,00198 220,00138 300,008 387,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:52:47328 010,00298 079,00248 200,00198 220,00138 300,008 387,00508 388,001009 300,001509 400,001529 598,00162
05.02.2026 15:52:06798 079,00748 178,00248 200,00198 220,00138 300,008 387,00508 388,001009 300,001509 400,001529 598,00162
05.02.2026 15:52:06798 079,00748 178,00248 200,00198 220,00138 300,008 388,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:52:06798 079,00748 178,00248 200,00198 220,00138 300,008 388,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:52:03798 079,00748 178,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:52:03328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:52:03328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:52:02328 010,00298 079,00248 200,00198 220,00138 300,008 423,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:52:02328 010,00298 079,00248 200,00198 220,00138 300,008 423,00508 424,001009 300,001509 400,001529 598,00162
05.02.2026 15:51:23798 079,00748 200,00698 214,00198 220,00138 300,008 423,00508 424,001009 300,001509 400,001529 598,00162