zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 16:25:04698 010,00668 079,00618 200,00568 201,0068 220,008 334,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:25:04698 010,00668 079,00618 200,00568 201,0068 220,008 334,00658 335,001159 300,001659 400,001679 598,00177
05.02.2026 16:24:231168 079,001118 125,00618 200,00568 201,0068 220,008 334,00658 335,001159 300,001659 400,001679 598,00177
05.02.2026 16:24:221168 079,001118 125,00618 200,00568 201,0068 220,008 335,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:24:201168 079,001118 125,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:24:19698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:24:19698 010,00668 079,00618 200,00568 201,0068 220,008 331,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:24:19698 010,00668 079,00618 200,00568 201,0068 220,008 331,00658 332,001159 300,001659 400,001679 598,00177
05.02.2026 16:23:381168 079,001118 122,00618 200,00568 201,0068 220,008 331,00658 332,001159 300,001659 400,001679 598,00177
05.02.2026 16:23:371168 079,001118 122,00618 200,00568 201,0068 220,008 332,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:23:351168 079,001118 122,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:23:35698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:23:35698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:23:34698 010,00668 079,00618 200,00568 201,0068 220,008 335,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:23:34698 010,00668 079,00618 200,00568 201,0068 220,008 335,00658 336,001159 300,001659 400,001679 598,00177
05.02.2026 16:23:221168 079,001118 126,00618 200,00568 201,0068 220,008 335,00658 336,001159 300,001659 400,001679 598,00177
05.02.2026 16:23:211168 079,001118 126,00618 200,00568 201,0068 220,008 336,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:22:521168 079,001118 126,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:22:52698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:22:52698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:22:51698 010,00668 079,00618 200,00568 201,0068 220,008 319,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:22:50698 010,00668 079,00618 200,00568 201,0068 220,008 319,00658 320,001159 300,001659 400,001679 598,00177
05.02.2026 16:22:071168 079,001118 110,00618 200,00568 201,0068 220,008 319,00658 320,001159 300,001659 400,001679 598,00177
05.02.2026 16:22:061168 079,001118 110,00618 200,00568 201,0068 220,008 320,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:22:061168 079,001118 110,00618 200,00568 201,0068 220,008 320,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:22:041168 079,001118 110,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:22:04698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:22:04698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:22:03698 010,00668 079,00618 200,00568 201,0068 220,008 307,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:22:03698 010,00668 079,00618 200,00568 201,0068 220,008 307,00658 308,001159 300,001659 400,001679 598,00177
05.02.2026 16:21:221168 079,001118 098,00618 200,00568 201,0068 220,008 307,00658 308,001159 300,001659 400,001679 598,00177
05.02.2026 16:21:211168 079,001118 098,00618 200,00568 201,0068 220,008 307,00658 308,001159 300,001659 400,001679 598,00177
05.02.2026 16:21:211168 079,001118 098,00618 200,00568 201,0068 220,008 308,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:21:191168 079,001118 098,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:21:19698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:21:18698 010,00668 079,00618 200,00568 201,0068 220,008 308,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:21:18698 010,00668 079,00618 200,00568 201,0068 220,008 308,00658 309,001159 300,001659 400,001679 598,00177
05.02.2026 16:20:381168 079,001118 099,00618 200,00568 201,0068 220,008 308,00658 309,001159 300,001659 400,001679 598,00177
05.02.2026 16:20:381168 079,001118 099,00618 200,00568 201,0068 220,008 308,00658 309,001159 300,001659 400,001679 598,00177
05.02.2026 16:20:371168 079,001118 099,00618 200,00568 201,0068 220,008 309,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:20:351168 079,001118 099,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:20:34698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:20:33698 010,00668 079,00618 200,00568 201,0068 220,008 307,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:20:33698 010,00668 079,00618 200,00568 201,0068 220,008 307,00658 308,001159 300,001659 400,001679 598,00177
05.02.2026 16:19:051168 079,001118 098,00618 200,00568 201,0068 220,008 307,00658 308,001159 300,001659 400,001679 598,00177
05.02.2026 16:19:051168 079,001118 098,00618 200,00568 201,0068 220,008 308,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:19:031168 079,001118 098,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:19:03698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:19:03698 010,00668 079,00618 200,00568 201,0068 220,008 315,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:19:02698 010,00668 079,00618 200,00568 201,0068 220,008 315,00658 316,001159 300,001659 400,001679 598,00177