zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 16:28:531168 079,001118 124,00618 200,00568 201,0068 220,008 333,00658 334,001159 300,001659 400,001679 598,00177
05.02.2026 16:28:521168 079,001118 124,00618 200,00568 201,0068 220,008 334,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:28:521168 079,001118 124,00618 200,00568 201,0068 220,008 334,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:28:501168 079,001118 124,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:28:50698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:28:49698 010,00668 079,00618 200,00568 201,0068 220,008 334,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:28:49698 010,00668 079,00618 200,00568 201,0068 220,008 334,00658 335,001159 300,001659 400,001679 598,00177
05.02.2026 16:28:101168 079,001118 125,00618 200,00568 201,0068 220,008 334,00658 335,001159 300,001659 400,001679 598,00177
05.02.2026 16:28:091168 079,001118 125,00618 200,00568 201,0068 220,008 335,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:28:061168 079,001118 125,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:28:05698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:28:05698 010,00668 079,00618 200,00568 201,0068 220,008 338,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:28:05698 010,00668 079,00618 200,00568 201,0068 220,008 338,00658 339,001159 300,001659 400,001679 598,00177
05.02.2026 16:27:231168 079,001118 129,00618 200,00568 201,0068 220,008 338,00658 339,001159 300,001659 400,001679 598,00177
05.02.2026 16:27:221168 079,001118 129,00618 200,00568 201,0068 220,008 339,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:27:221168 079,001118 129,00618 200,00568 201,0068 220,008 339,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:27:201168 079,001118 129,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:27:19698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:27:19698 010,00668 079,00618 200,00568 201,0068 220,008 345,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:27:19698 010,00668 079,00618 200,00568 201,0068 220,008 345,00658 346,001159 300,001659 400,001679 598,00177
05.02.2026 16:26:381168 079,001118 136,00618 200,00568 201,0068 220,008 345,00658 346,001159 300,001659 400,001679 598,00177
05.02.2026 16:26:371168 079,001118 136,00618 200,00568 201,0068 220,008 346,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:26:351168 079,001118 136,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:26:35698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:26:34698 010,00668 079,00618 200,00568 201,0068 220,008 346,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:26:34698 010,00668 079,00618 200,00568 201,0068 220,008 346,00658 347,001159 300,001659 400,001679 598,00177
05.02.2026 16:25:521168 079,001118 137,00618 200,00568 201,0068 220,008 346,00658 347,001159 300,001659 400,001679 598,00177
05.02.2026 16:25:511168 079,001118 137,00618 200,00568 201,0068 220,008 347,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:25:491168 079,001118 137,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:25:49698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:25:49698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:25:48698 010,00668 079,00618 200,00568 201,0068 220,008 336,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:25:48698 010,00668 079,00618 200,00568 201,0068 220,008 336,00658 337,001159 300,001659 400,001679 598,00177
05.02.2026 16:25:081168 079,001118 127,00618 200,00568 201,0068 220,008 336,00658 337,001159 300,001659 400,001679 598,00177
05.02.2026 16:25:081168 079,001118 127,00618 200,00568 201,0068 220,008 336,00658 337,001159 300,001659 400,001679 598,00177
05.02.2026 16:25:071168 079,001118 127,00618 200,00568 201,0068 220,008 337,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:25:051168 079,001118 127,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:25:05698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:25:04698 010,00668 079,00618 200,00568 201,0068 220,008 334,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:25:04698 010,00668 079,00618 200,00568 201,0068 220,008 334,00658 335,001159 300,001659 400,001679 598,00177
05.02.2026 16:24:231168 079,001118 125,00618 200,00568 201,0068 220,008 334,00658 335,001159 300,001659 400,001679 598,00177
05.02.2026 16:24:221168 079,001118 125,00618 200,00568 201,0068 220,008 335,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:24:201168 079,001118 125,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:24:19698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:24:19698 010,00668 079,00618 200,00568 201,0068 220,008 331,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:24:19698 010,00668 079,00618 200,00568 201,0068 220,008 331,00658 332,001159 300,001659 400,001679 598,00177
05.02.2026 16:23:381168 079,001118 122,00618 200,00568 201,0068 220,008 331,00658 332,001159 300,001659 400,001679 598,00177
05.02.2026 16:23:371168 079,001118 122,00618 200,00568 201,0068 220,008 332,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:23:351168 079,001118 122,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:23:35698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227