Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 16:37:061168 079,001118 173,00618 200,00568 201,0068 220,008 382,00768 383,001269 200,001769 400,001789 598,00188
05.02.2026 16:37:051168 079,001118 173,00618 200,00568 201,0068 220,008 383,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:37:031168 079,001118 173,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:37:03698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:37:02698 010,00668 079,00618 200,00568 201,0068 220,008 364,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:37:02698 010,00668 079,00618 200,00568 201,0068 220,008 364,00768 365,001269 200,001769 400,001789 598,00188
05.02.2026 16:36:221168 079,001118 155,00618 200,00568 201,0068 220,008 364,00768 365,001269 200,001769 400,001789 598,00188
05.02.2026 16:36:221168 079,001118 155,00618 200,00568 201,0068 220,008 364,00768 365,001269 200,001769 400,001789 598,00188
05.02.2026 16:36:211168 079,001118 155,00618 200,00568 201,0068 220,008 365,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:36:191168 079,001118 155,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:36:19698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:36:18698 010,00668 079,00618 200,00568 201,0068 220,008 358,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:36:18698 010,00668 079,00618 200,00568 201,0068 220,008 358,00768 359,001269 200,001769 400,001789 598,00188
05.02.2026 16:35:371168 079,001118 149,00618 200,00568 201,0068 220,008 358,00768 359,001269 200,001769 400,001789 598,00188
05.02.2026 16:35:371168 079,001118 149,00618 200,00568 201,0068 220,008 358,00768 359,001269 200,001769 400,001789 598,00188
05.02.2026 16:35:361168 079,001118 149,00618 200,00568 201,0068 220,008 359,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:35:341168 079,001118 149,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:35:33698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:35:33698 010,00668 079,00618 200,00568 201,0068 220,008 340,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:35:33698 010,00668 079,00618 200,00568 201,0068 220,008 340,00768 341,001269 200,001769 400,001789 598,00188
05.02.2026 16:34:531168 079,001118 131,00618 200,00568 201,0068 220,008 340,00768 341,001269 200,001769 400,001789 598,00188
05.02.2026 16:34:521168 079,001118 131,00618 200,00568 201,0068 220,008 341,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:34:501168 079,001118 131,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:34:49698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:34:49698 010,00668 079,00618 200,00568 201,0068 220,008 329,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:34:49698 010,00668 079,00618 200,00568 201,0068 220,008 329,00768 330,001269 200,001769 400,001789 598,00188
05.02.2026 16:34:071168 079,001118 120,00618 200,00568 201,0068 220,008 329,00768 330,001269 200,001769 400,001789 598,00188
05.02.2026 16:34:071168 079,001118 120,00618 200,00568 201,0068 220,008 330,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:34:031168 079,001118 120,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:34:03698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:34:03698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:34:03698 010,00668 079,00618 200,00568 201,0068 220,008 345,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:34:03698 010,00668 079,00618 200,00568 201,0068 220,008 345,00768 346,001269 200,001769 400,001789 598,00188
05.02.2026 16:33:231168 079,001118 136,00618 200,00568 201,0068 220,008 345,00768 346,001269 200,001769 400,001789 598,00188
05.02.2026 16:33:221168 079,001118 136,00618 200,00568 201,0068 220,008 346,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:33:211168 079,001118 136,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:33:20698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:33:20698 010,00668 079,00618 200,00568 201,0068 220,008 339,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:33:19698 010,00668 079,00618 200,00568 201,0068 220,008 339,00768 340,001269 200,001769 400,001789 598,00188
05.02.2026 16:32:381168 079,001118 130,00618 200,00568 201,0068 220,008 339,00768 340,001269 200,001769 400,001789 598,00188
05.02.2026 16:32:381168 079,001118 130,00618 200,00568 201,0068 220,008 339,00768 340,001269 200,001769 400,001789 598,00188
05.02.2026 16:32:371168 079,001118 130,00618 200,00568 201,0068 220,008 340,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:32:351168 079,001118 130,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:32:34698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:32:34698 010,00668 079,00618 200,00568 201,0068 220,008 348,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:32:34698 010,00668 079,00618 200,00568 201,0068 220,008 348,00768 349,001269 200,001769 400,001789 598,00188
05.02.2026 16:32:301168 079,001118 139,00618 200,00568 201,0068 220,008 348,00768 349,001269 200,001769 400,001789 598,00188
05.02.2026 16:32:301168 079,001118 139,00618 200,00568 201,0068 220,008 348,00768 349,001269 200,001769 400,001789 598,00188
05.02.2026 16:32:111168 079,001118 139,00618 200,00568 201,0068 220,008 349,00509 200,001009 400,001029 598,001129 784,00212
05.02.2026 16:32:111168 079,001118 139,00618 200,00568 201,0068 220,009 200,00509 400,00529 598,00629 784,001629 971,00167