Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 16:46:511168 079,001118 150,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:46:50698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:46:49698 010,00668 079,00618 200,00568 201,0068 220,008 370,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:46:49698 010,00668 079,00618 200,00568 201,0068 220,008 370,00768 371,001269 200,001769 400,001789 598,00188
05.02.2026 16:46:081168 079,001118 161,00618 200,00568 201,0068 220,008 370,00768 371,001269 200,001769 400,001789 598,00188
05.02.2026 16:46:081168 079,001118 161,00618 200,00568 201,0068 220,008 371,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:46:081168 079,001118 161,00618 200,00568 201,0068 220,008 371,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:46:051168 079,001118 161,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:46:04698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:46:04698 010,00668 079,00618 200,00568 201,0068 220,008 377,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:46:04698 010,00668 079,00618 200,00568 201,0068 220,008 377,00768 378,001269 200,001769 400,001789 598,00188
05.02.2026 16:45:231168 079,001118 168,00618 200,00568 201,0068 220,008 377,00768 378,001269 200,001769 400,001789 598,00188
05.02.2026 16:45:231168 079,001118 168,00618 200,00568 201,0068 220,008 377,00768 378,001269 200,001769 400,001789 598,00188
05.02.2026 16:45:231168 079,001118 168,00618 200,00568 201,0068 220,008 378,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:45:201168 079,001118 168,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:45:19698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:45:19698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:45:19698 010,00668 079,00618 200,00568 201,0068 220,008 382,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:45:19698 010,00668 079,00618 200,00568 201,0068 220,008 382,00768 383,001269 200,001769 400,001789 598,00188
05.02.2026 16:44:371168 079,001118 173,00618 200,00568 201,0068 220,008 382,00768 383,001269 200,001769 400,001789 598,00188
05.02.2026 16:44:371168 079,001118 173,00618 200,00568 201,0068 220,008 383,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:44:371168 079,001118 173,00618 200,00568 201,0068 220,008 383,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:44:341168 079,001118 173,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:44:33698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:44:33698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:44:33698 010,00668 079,00618 200,00568 201,0068 220,008 399,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:44:33698 010,00668 079,00618 200,00568 201,0068 220,008 399,00768 400,001269 200,001769 400,001789 598,00188
05.02.2026 16:43:081168 079,001118 190,00618 200,00568 201,0068 220,008 399,00768 400,001269 200,001769 400,001789 598,00188
05.02.2026 16:43:081168 079,001118 190,00618 200,00568 201,0068 220,008 400,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:43:051168 079,001118 190,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:43:04698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:43:04698 010,00668 079,00618 200,00568 201,0068 220,008 383,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:43:04698 010,00668 079,00618 200,00568 201,0068 220,008 383,00768 384,001269 200,001769 400,001789 598,00188
05.02.2026 16:41:361168 079,001118 174,00618 200,00568 201,0068 220,008 383,00768 384,001269 200,001769 400,001789 598,00188
05.02.2026 16:41:361168 079,001118 174,00618 200,00568 201,0068 220,008 384,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:41:341168 079,001118 174,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:41:34698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:41:34698 010,00668 079,00618 200,00568 201,0068 220,008 385,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:41:34698 010,00668 079,00618 200,00568 201,0068 220,008 385,00768 386,001269 200,001769 400,001789 598,00188
05.02.2026 16:40:521168 079,001118 176,00618 200,00568 201,0068 220,008 385,00768 386,001269 200,001769 400,001789 598,00188
05.02.2026 16:40:521168 079,001118 176,00618 200,00568 201,0068 220,008 385,00768 386,001269 200,001769 400,001789 598,00188
05.02.2026 16:40:521168 079,001118 176,00618 200,00568 201,0068 220,008 386,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:40:501168 079,001118 176,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:40:50698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:40:50698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:40:50698 010,00668 079,00618 200,00568 201,0068 220,008 389,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:40:50698 010,00668 079,00618 200,00568 201,0068 220,008 389,00768 390,001269 200,001769 400,001789 598,00188
05.02.2026 16:40:081168 079,001118 180,00618 200,00568 201,0068 220,008 389,00768 390,001269 200,001769 400,001789 598,00188
05.02.2026 16:40:081168 079,001118 180,00618 200,00568 201,0068 220,008 389,00768 390,001269 200,001769 400,001789 598,00188
05.02.2026 16:40:081168 079,001118 180,00618 200,00568 201,0068 220,008 390,00509 199,001269 200,001769 400,001789 598,00188