zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 16:49:051168 079,001118 133,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:49:04698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:49:04698 010,00668 079,00618 200,00568 201,0068 220,008 356,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:49:04698 010,00668 079,00618 200,00568 201,0068 220,008 356,00768 357,001269 200,001769 400,001789 598,00188
05.02.2026 16:48:211168 079,001118 147,00618 200,00568 201,0068 220,008 356,00768 357,001269 200,001769 400,001789 598,00188
05.02.2026 16:48:211168 079,001118 147,00618 200,00568 201,0068 220,008 356,00768 357,001269 200,001769 400,001789 598,00188
05.02.2026 16:48:211168 079,001118 147,00618 200,00568 201,0068 220,008 357,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:48:191168 079,001118 147,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:48:19698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:48:19698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:48:19698 010,00668 079,00618 200,00568 201,0068 220,008 353,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:48:19698 010,00668 079,00618 200,00568 201,0068 220,008 353,00768 354,001269 200,001769 400,001789 598,00188
05.02.2026 16:47:361168 079,001118 144,00618 200,00568 201,0068 220,008 353,00768 354,001269 200,001769 400,001789 598,00188
05.02.2026 16:47:361168 079,001118 144,00618 200,00568 201,0068 220,008 354,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:47:341168 079,001118 144,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:47:33698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:47:33698 010,00668 079,00618 200,00568 201,0068 220,008 359,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:47:33698 010,00668 079,00618 200,00568 201,0068 220,008 359,00768 360,001269 200,001769 400,001789 598,00188
05.02.2026 16:47:211168 079,001118 150,00618 200,00568 201,0068 220,008 359,00768 360,001269 200,001769 400,001789 598,00188
05.02.2026 16:47:211168 079,001118 150,00618 200,00568 201,0068 220,008 360,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:46:511168 079,001118 150,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:46:50698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:46:49698 010,00668 079,00618 200,00568 201,0068 220,008 370,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:46:49698 010,00668 079,00618 200,00568 201,0068 220,008 370,00768 371,001269 200,001769 400,001789 598,00188
05.02.2026 16:46:081168 079,001118 161,00618 200,00568 201,0068 220,008 370,00768 371,001269 200,001769 400,001789 598,00188
05.02.2026 16:46:081168 079,001118 161,00618 200,00568 201,0068 220,008 371,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:46:081168 079,001118 161,00618 200,00568 201,0068 220,008 371,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:46:051168 079,001118 161,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:46:04698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:46:04698 010,00668 079,00618 200,00568 201,0068 220,008 377,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:46:04698 010,00668 079,00618 200,00568 201,0068 220,008 377,00768 378,001269 200,001769 400,001789 598,00188
05.02.2026 16:45:231168 079,001118 168,00618 200,00568 201,0068 220,008 377,00768 378,001269 200,001769 400,001789 598,00188
05.02.2026 16:45:231168 079,001118 168,00618 200,00568 201,0068 220,008 377,00768 378,001269 200,001769 400,001789 598,00188
05.02.2026 16:45:231168 079,001118 168,00618 200,00568 201,0068 220,008 378,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:45:201168 079,001118 168,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:45:19698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:45:19698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:45:19698 010,00668 079,00618 200,00568 201,0068 220,008 382,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:45:19698 010,00668 079,00618 200,00568 201,0068 220,008 382,00768 383,001269 200,001769 400,001789 598,00188
05.02.2026 16:44:371168 079,001118 173,00618 200,00568 201,0068 220,008 382,00768 383,001269 200,001769 400,001789 598,00188
05.02.2026 16:44:371168 079,001118 173,00618 200,00568 201,0068 220,008 383,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:44:371168 079,001118 173,00618 200,00568 201,0068 220,008 383,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:44:341168 079,001118 173,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:44:33698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:44:33698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:44:33698 010,00668 079,00618 200,00568 201,0068 220,008 399,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:44:33698 010,00668 079,00618 200,00568 201,0068 220,008 399,00768 400,001269 200,001769 400,001789 598,00188
05.02.2026 16:43:081168 079,001118 190,00618 200,00568 201,0068 220,008 399,00768 400,001269 200,001769 400,001789 598,00188
05.02.2026 16:43:081168 079,001118 190,00618 200,00568 201,0068 220,008 400,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:43:051168 079,001118 190,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238