Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 13:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:0018.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 16:55:531168 079,001118 120,00618 200,00568 201,0068 220,008 329,00768 330,001269 200,001769 400,001789 598,00188
05.02.2026 16:55:531168 079,001118 120,00618 200,00568 201,0068 220,008 330,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:55:501168 079,001118 120,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:55:50698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:55:50698 010,00668 079,00618 200,00568 201,0068 220,008 335,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:55:50698 010,00668 079,00618 200,00568 201,0068 220,008 335,00768 336,001269 200,001769 400,001789 598,00188
05.02.2026 16:55:081168 079,001118 126,00618 200,00568 201,0068 220,008 335,00768 336,001269 200,001769 400,001789 598,00188
05.02.2026 16:55:081168 079,001118 126,00618 200,00568 201,0068 220,008 335,00768 336,001269 200,001769 400,001789 598,00188
05.02.2026 16:55:081168 079,001118 126,00618 200,00568 201,0068 220,008 336,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:55:051168 079,001118 126,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:55:05698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:55:05698 010,00668 079,00618 200,00568 201,0068 220,008 347,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:55:05698 010,00668 079,00618 200,00568 201,0068 220,008 347,00768 348,001269 200,001769 400,001789 598,00188
05.02.2026 16:54:221168 079,001118 138,00618 200,00568 201,0068 220,008 347,00768 348,001269 200,001769 400,001789 598,00188
05.02.2026 16:54:221168 079,001118 138,00618 200,00568 201,0068 220,008 347,00768 348,001269 200,001769 400,001789 598,00188
05.02.2026 16:54:211168 079,001118 138,00618 200,00568 201,0068 220,008 348,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:54:201168 079,001118 138,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:54:19698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:54:19698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:54:19698 010,00668 079,00618 200,00568 201,0068 220,008 350,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:54:18698 010,00668 079,00618 200,00568 201,0068 220,008 350,00768 351,001269 200,001769 400,001789 598,00188
05.02.2026 16:53:371168 079,001118 141,00618 200,00568 201,0068 220,008 350,00768 351,001269 200,001769 400,001789 598,00188
05.02.2026 16:53:371168 079,001118 141,00618 200,00568 201,0068 220,008 351,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:53:351168 079,001118 141,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:53:35698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:53:35698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:53:35698 010,00668 079,00618 200,00568 201,0068 220,008 334,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:53:35698 010,00668 079,00618 200,00568 201,0068 220,008 334,00768 335,001269 200,001769 400,001789 598,00188
05.02.2026 16:52:531168 079,001118 125,00618 200,00568 201,0068 220,008 334,00768 335,001269 200,001769 400,001789 598,00188
05.02.2026 16:52:531168 079,001118 125,00618 200,00568 201,0068 220,008 334,00768 335,001269 200,001769 400,001789 598,00188
05.02.2026 16:52:531168 079,001118 125,00618 200,00568 201,0068 220,008 335,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:52:501168 079,001118 125,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:52:50698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:52:50698 010,00668 079,00618 200,00568 201,0068 220,008 336,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:52:50698 010,00668 079,00618 200,00568 201,0068 220,008 336,00768 337,001269 200,001769 400,001789 598,00188
05.02.2026 16:51:231168 079,001118 127,00618 200,00568 201,0068 220,008 336,00768 337,001269 200,001769 400,001789 598,00188
05.02.2026 16:51:231168 079,001118 127,00618 200,00568 201,0068 220,008 336,00768 337,001269 200,001769 400,001789 598,00188
05.02.2026 16:51:231168 079,001118 127,00618 200,00568 201,0068 220,008 337,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:51:201168 079,001118 127,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:51:19698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:51:19698 010,00668 079,00618 200,00568 201,0068 220,008 338,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:51:19698 010,00668 079,00618 200,00568 201,0068 220,008 338,00768 339,001269 200,001769 400,001789 598,00188
05.02.2026 16:50:361168 079,001118 129,00618 200,00568 201,0068 220,008 338,00768 339,001269 200,001769 400,001789 598,00188
05.02.2026 16:50:361168 079,001118 129,00618 200,00568 201,0068 220,008 338,00768 339,001269 200,001769 400,001789 598,00188
05.02.2026 16:50:361168 079,001118 129,00618 200,00568 201,0068 220,008 339,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:50:361168 079,001118 129,00618 200,00568 201,0068 220,008 339,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:50:341168 079,001118 129,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:50:34698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:50:34698 010,00668 079,00618 200,00568 201,0068 220,008 333,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:50:34698 010,00668 079,00618 200,00568 201,0068 220,008 333,00768 334,001269 200,001769 400,001789 598,00188