Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 8:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.02.2026 15:31:12258 080,00248 085,00148 150,00138 200,0058 201,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:31:12258 080,00248 085,00148 150,00138 200,0058 201,008 301,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:31:07258 080,00248 085,00148 150,00138 200,0058 201,008 204,00448 301,001148 990,001169 300,001669 400,00168
06.02.2026 15:31:07258 080,00248 085,00148 150,00138 200,0058 201,008 204,00448 301,001148 990,001169 300,001669 400,00168
06.02.2026 15:31:07258 080,00248 085,00148 150,00138 200,0058 201,008 204,00448 989,001148 990,001169 300,001669 400,00168
06.02.2026 15:31:07258 080,00248 085,00148 150,00138 200,0058 201,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:31:07258 080,00248 085,00148 150,00138 200,0058 201,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:31:04308 085,00208 150,00198 200,00118 201,0068 205,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:31:04308 085,00208 150,00198 200,00118 201,0068 205,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:31:04308 085,00208 150,00198 200,00118 201,0068 205,008 301,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:31:04308 085,00208 150,00198 200,00118 201,0068 205,008 301,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:30:30308 085,00208 150,00198 200,00118 201,0068 205,008 240,00508 301,001208 990,001229 300,001729 400,00174
06.02.2026 15:30:30308 085,00208 150,00198 200,00118 201,0068 205,008 240,00508 301,001208 990,001229 300,001729 400,00174
06.02.2026 15:30:30308 085,00208 150,00198 200,00118 201,0068 205,008 240,00508 989,001208 990,001229 300,001729 400,00174
06.02.2026 15:30:27308 085,00208 150,00198 200,00118 201,0068 205,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:30:27308 085,00208 150,00198 200,00118 201,0068 205,008 301,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:30:27308 085,00208 150,00198 200,00118 201,0068 205,008 301,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:30:21308 085,00208 150,00198 200,00118 201,0068 205,008 240,00458 301,001158 990,001179 300,001679 400,00169
06.02.2026 15:30:21308 085,00208 150,00198 200,00118 201,0068 205,008 240,00458 989,001158 990,001179 300,001679 400,00169
06.02.2026 15:30:21308 085,00208 150,00198 200,00118 201,0068 205,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:30:21228 150,00218 200,00138 201,0088 205,0028 246,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:30:18248 200,00168 201,00118 205,0058 246,0038 250,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:30:18248 200,00168 201,00118 205,0058 246,0038 250,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:30:18248 200,00168 201,00118 205,0058 246,0038 250,008 301,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:29:37248 200,00168 201,00118 205,0058 246,0038 250,008 294,00508 301,001208 990,001229 300,001729 400,00174
06.02.2026 15:29:37248 200,00168 201,00118 205,0058 246,0038 250,008 294,00508 989,001208 990,001229 300,001729 400,00174
06.02.2026 15:29:34248 200,00168 201,00118 205,0058 246,0038 250,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:29:34248 200,00168 201,00118 205,0058 246,0038 250,008 301,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:28:51248 200,00168 201,00118 205,0058 246,0038 250,008 288,00508 301,001208 990,001229 300,001729 400,00174
06.02.2026 15:28:51248 200,00168 201,00118 205,0058 246,0038 250,008 288,00508 989,001208 990,001229 300,001729 400,00174
06.02.2026 15:28:47248 200,00168 201,00118 205,0058 246,0038 250,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:28:47248 200,00168 201,00118 205,0058 246,0038 250,008 321,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:28:07248 200,00168 201,00118 205,0058 246,0038 250,008 321,00708 322,001208 990,001229 300,001729 400,00174
06.02.2026 15:28:07248 200,00168 201,00118 205,0058 246,0038 250,008 321,00708 322,001208 990,001229 300,001729 400,00174
06.02.2026 15:28:07248 200,00168 201,00118 205,0058 246,0038 250,008 322,00508 989,001208 990,001229 300,001729 400,00174
06.02.2026 15:28:04248 200,00168 201,00118 205,0058 246,0038 250,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:28:04248 200,00168 201,00118 205,0058 246,0038 250,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:28:04248 200,00168 201,00118 205,0058 246,0038 250,008 357,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:27:22248 200,00168 201,00118 205,0058 246,0038 250,008 357,00708 358,001208 990,001229 300,001729 400,00174
06.02.2026 15:27:22248 200,00168 201,00118 205,0058 246,0038 250,008 357,00708 358,001208 990,001229 300,001729 400,00174
06.02.2026 15:27:22248 200,00168 201,00118 205,0058 246,0038 250,008 358,00508 989,001208 990,001229 300,001729 400,00174
06.02.2026 15:27:19248 200,00168 201,00118 205,0058 246,0038 250,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:27:19248 200,00168 201,00118 205,0058 246,0038 250,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:27:19248 200,00168 201,00118 205,0058 246,0038 250,008 350,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:26:36248 200,00168 201,00118 205,0058 246,0038 250,008 350,00708 351,001208 990,001229 300,001729 400,00174
06.02.2026 15:26:36248 200,00168 201,00118 205,0058 246,0038 250,008 350,00708 351,001208 990,001229 300,001729 400,00174
06.02.2026 15:26:36248 200,00168 201,00118 205,0058 246,0038 250,008 351,00508 989,001208 990,001229 300,001729 400,00174
06.02.2026 15:26:33248 200,00168 201,00118 205,0058 246,0038 250,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:26:33248 200,00168 201,00118 205,0058 246,0038 250,008 349,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:25:53248 200,00168 201,00118 205,0058 246,0038 250,008 349,00708 350,001208 990,001229 300,001729 400,00174