zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 7:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.02.2026 15:33:19188 020,00178 079,00128 080,00118 085,0018 150,008 990,0029 300,00529 400,00549 598,00649 784,00164
06.02.2026 15:33:19188 020,00178 079,00128 080,00118 085,0018 150,008 990,0029 300,00529 400,00549 598,00649 784,00164
06.02.2026 15:32:38188 020,00178 079,00128 080,00118 085,0018 150,008 175,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:32:38188 020,00178 079,00128 080,00118 085,0018 150,008 175,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:32:34188 020,00178 079,00128 080,00118 085,0018 150,008 990,0029 300,00529 400,00549 598,00649 784,00164
06.02.2026 15:32:13188 020,00178 079,00128 080,00118 085,0018 150,008 214,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:31:57188 020,00178 079,00128 080,00118 085,0018 150,008 200,00378 214,00878 990,00899 300,001399 400,00141
06.02.2026 15:31:57188 020,00178 079,00128 080,00118 085,0018 150,008 214,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:31:57188 020,00178 079,00128 080,00118 085,0018 150,008 214,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:31:57258 079,00208 080,00198 085,0098 150,0088 200,008 214,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:31:57258 079,00208 080,00198 085,0098 150,0088 200,008 214,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:31:52258 080,00248 085,00148 150,00138 200,0058 201,008 214,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:31:49258 080,00248 085,00148 150,00138 200,0058 201,008 990,0029 300,00529 400,00549 598,00649 784,00164
06.02.2026 15:31:36258 080,00248 085,00148 150,00138 200,0058 201,008 204,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:31:15258 080,00248 085,00148 150,00138 200,0058 201,008 204,00508 301,001208 990,001229 300,001729 400,00174
06.02.2026 15:31:15258 080,00248 085,00148 150,00138 200,0058 201,008 204,00508 989,001208 990,001229 300,001729 400,00174
06.02.2026 15:31:12258 080,00248 085,00148 150,00138 200,0058 201,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:31:12258 080,00248 085,00148 150,00138 200,0058 201,008 301,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:31:07258 080,00248 085,00148 150,00138 200,0058 201,008 204,00448 301,001148 990,001169 300,001669 400,00168
06.02.2026 15:31:07258 080,00248 085,00148 150,00138 200,0058 201,008 204,00448 301,001148 990,001169 300,001669 400,00168
06.02.2026 15:31:07258 080,00248 085,00148 150,00138 200,0058 201,008 204,00448 989,001148 990,001169 300,001669 400,00168
06.02.2026 15:31:07258 080,00248 085,00148 150,00138 200,0058 201,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:31:07258 080,00248 085,00148 150,00138 200,0058 201,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:31:04308 085,00208 150,00198 200,00118 201,0068 205,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:31:04308 085,00208 150,00198 200,00118 201,0068 205,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:31:04308 085,00208 150,00198 200,00118 201,0068 205,008 301,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:31:04308 085,00208 150,00198 200,00118 201,0068 205,008 301,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:30:30308 085,00208 150,00198 200,00118 201,0068 205,008 240,00508 301,001208 990,001229 300,001729 400,00174
06.02.2026 15:30:30308 085,00208 150,00198 200,00118 201,0068 205,008 240,00508 301,001208 990,001229 300,001729 400,00174
06.02.2026 15:30:30308 085,00208 150,00198 200,00118 201,0068 205,008 240,00508 989,001208 990,001229 300,001729 400,00174
06.02.2026 15:30:27308 085,00208 150,00198 200,00118 201,0068 205,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:30:27308 085,00208 150,00198 200,00118 201,0068 205,008 301,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:30:27308 085,00208 150,00198 200,00118 201,0068 205,008 301,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:30:21308 085,00208 150,00198 200,00118 201,0068 205,008 240,00458 301,001158 990,001179 300,001679 400,00169
06.02.2026 15:30:21308 085,00208 150,00198 200,00118 201,0068 205,008 240,00458 989,001158 990,001179 300,001679 400,00169
06.02.2026 15:30:21308 085,00208 150,00198 200,00118 201,0068 205,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:30:21228 150,00218 200,00138 201,0088 205,0028 246,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:30:18248 200,00168 201,00118 205,0058 246,0038 250,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:30:18248 200,00168 201,00118 205,0058 246,0038 250,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:30:18248 200,00168 201,00118 205,0058 246,0038 250,008 301,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:29:37248 200,00168 201,00118 205,0058 246,0038 250,008 294,00508 301,001208 990,001229 300,001729 400,00174
06.02.2026 15:29:37248 200,00168 201,00118 205,0058 246,0038 250,008 294,00508 989,001208 990,001229 300,001729 400,00174
06.02.2026 15:29:34248 200,00168 201,00118 205,0058 246,0038 250,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:29:34248 200,00168 201,00118 205,0058 246,0038 250,008 301,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:28:51248 200,00168 201,00118 205,0058 246,0038 250,008 288,00508 301,001208 990,001229 300,001729 400,00174
06.02.2026 15:28:51248 200,00168 201,00118 205,0058 246,0038 250,008 288,00508 989,001208 990,001229 300,001729 400,00174
06.02.2026 15:28:47248 200,00168 201,00118 205,0058 246,0038 250,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:28:47248 200,00168 201,00118 205,0058 246,0038 250,008 321,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:28:07248 200,00168 201,00118 205,0058 246,0038 250,008 321,00708 322,001208 990,001229 300,001729 400,00174
06.02.2026 15:28:07248 200,00168 201,00118 205,0058 246,0038 250,008 321,00708 322,001208 990,001229 300,001729 400,00174