zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.02.2026 16:10:52678 021,00178 079,00128 085,0028 100,0018 150,008 230,00498 231,00998 990,001019 300,001519 400,00153
06.02.2026 16:10:52678 021,00178 079,00128 085,0028 100,0018 150,008 230,00498 231,00998 990,001019 300,001519 400,00153
06.02.2026 16:10:51678 021,00178 079,00128 085,0028 100,0018 150,008 231,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:10:49678 021,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:10:49188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:10:49188 020,00178 079,00128 085,0028 100,0018 150,008 213,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:10:07188 020,00178 079,00128 085,0028 100,0018 150,008 213,00498 214,00998 990,001019 300,001519 400,00153
06.02.2026 16:10:07188 020,00178 079,00128 085,0028 100,0018 150,008 213,00498 214,00998 990,001019 300,001519 400,00153
06.02.2026 16:10:07188 020,00178 079,00128 085,0028 100,0018 150,008 214,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:10:04188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:10:04188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:10:04188 020,00178 079,00128 085,0028 100,0018 150,008 219,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:09:23188 020,00178 079,00128 085,0028 100,0018 150,008 219,00498 220,00998 990,001019 300,001519 400,00153
06.02.2026 16:09:23188 020,00178 079,00128 085,0028 100,0018 150,008 219,00498 220,00998 990,001019 300,001519 400,00153
06.02.2026 16:09:22188 020,00178 079,00128 085,0028 100,0018 150,008 220,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:09:19188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:09:19188 020,00178 079,00128 085,0028 100,0018 150,008 221,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:08:37188 020,00178 079,00128 085,0028 100,0018 150,008 221,00498 222,00998 990,001019 300,001519 400,00153
06.02.2026 16:08:37188 020,00178 079,00128 085,0028 100,0018 150,008 221,00498 222,00998 990,001019 300,001519 400,00153
06.02.2026 16:08:36188 020,00178 079,00128 085,0028 100,0018 150,008 222,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:08:34188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:08:34188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:08:34188 020,00178 079,00128 085,0028 100,0018 150,008 207,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:07:52188 020,00178 079,00128 085,0028 100,0018 150,008 207,00498 208,00998 990,001019 300,001519 400,00153
06.02.2026 16:07:52188 020,00178 079,00128 085,0028 100,0018 150,008 207,00498 208,00998 990,001019 300,001519 400,00153
06.02.2026 16:07:51188 020,00178 079,00128 085,0028 100,0018 150,008 208,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:07:49188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:07:49188 020,00178 079,00128 085,0028 100,0018 150,008 210,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:07:07188 020,00178 079,00128 085,0028 100,0018 150,008 210,00498 211,00998 990,001019 300,001519 400,00153
06.02.2026 16:07:06188 020,00178 079,00128 085,0028 100,0018 150,008 211,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:07:04188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:07:04188 020,00178 079,00128 085,0028 100,0018 150,008 201,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:05:39188 020,00178 079,00128 085,0028 100,0018 150,008 201,00498 202,00998 990,001019 300,001519 400,00153
06.02.2026 16:05:38188 020,00178 079,00128 085,0028 100,0018 150,008 202,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:05:34188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:05:34188 020,00178 079,00128 085,0028 100,0018 150,008 201,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:05:34188 020,00178 079,00128 085,0028 100,0018 150,008 201,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:04:52188 020,00178 079,00128 085,0028 100,0018 150,008 194,00508 201,00998 990,001019 300,001519 400,00153
06.02.2026 16:04:51188 020,00178 079,00128 085,0028 100,0018 150,008 194,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:04:51188 020,00178 079,00128 085,0028 100,0018 150,008 194,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:04:49188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:04:48188 020,00178 079,00128 085,0028 100,0018 150,008 210,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:04:07188 020,00178 079,00128 085,0028 100,0018 150,008 210,00498 211,00998 990,001019 300,001519 400,00153
06.02.2026 16:04:07188 020,00178 079,00128 085,0028 100,0018 150,008 210,00498 211,00998 990,001019 300,001519 400,00153
06.02.2026 16:04:06188 020,00178 079,00128 085,0028 100,0018 150,008 211,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:04:06188 020,00178 079,00128 085,0028 100,0018 150,008 211,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:04:03188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:04:03188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:04:02188 020,00178 079,00128 085,0028 100,0018 150,008 206,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:02:37188 020,00178 079,00128 085,0028 100,0018 150,008 206,00498 207,00998 990,001019 300,001519 400,00153