Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.02.2026 16:16:03238 010,00178 020,00168 079,00118 085,0018 100,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:16:03238 010,00178 020,00168 079,00118 085,0018 100,008 201,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:15:23238 010,00178 020,00168 079,00118 085,0018 100,008 197,00508 201,00998 990,001019 300,001519 400,00153
06.02.2026 16:15:23238 010,00178 020,00168 079,00118 085,0018 100,008 197,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:15:18238 010,00178 020,00168 079,00118 085,0018 100,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:15:18238 010,00178 020,00168 079,00118 085,0018 100,008 217,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:14:36238 010,00178 020,00168 079,00118 085,0018 100,008 217,00498 218,00998 990,001019 300,001519 400,00153
06.02.2026 16:14:36238 010,00178 020,00168 079,00118 085,0018 100,008 218,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:14:33238 010,00178 020,00168 079,00118 085,0018 100,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:14:33238 010,00178 020,00168 079,00118 085,0018 100,008 221,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:14:33238 010,00178 020,00168 079,00118 085,0018 100,008 221,00498 222,00998 990,001019 300,001519 400,00153
06.02.2026 16:13:52678 012,00178 020,00168 079,00118 085,0018 100,008 221,00498 222,00998 990,001019 300,001519 400,00153
06.02.2026 16:13:52678 012,00178 020,00168 079,00118 085,0018 100,008 222,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:13:49678 012,00178 020,00168 079,00118 085,0018 100,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:13:48238 010,00178 020,00168 079,00118 085,0018 100,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:13:48238 010,00178 020,00168 079,00118 085,0018 100,008 232,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:13:48238 010,00178 020,00168 079,00118 085,0018 100,008 232,00498 233,00998 990,001019 300,001519 400,00153
06.02.2026 16:13:43678 020,00668 023,00168 079,00118 085,0018 100,008 232,00498 233,00998 990,001019 300,001519 400,00153
06.02.2026 16:12:22678 023,00178 079,00128 085,0028 100,0018 150,008 232,00498 233,00998 990,001019 300,001519 400,00153
06.02.2026 16:12:21678 023,00178 079,00128 085,0028 100,0018 150,008 233,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:12:19678 023,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:12:19188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:12:19188 020,00178 079,00128 085,0028 100,0018 150,008 228,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:11:39188 020,00178 079,00128 085,0028 100,0018 150,008 228,00498 229,00998 990,001019 300,001519 400,00153
06.02.2026 16:11:39188 020,00178 079,00128 085,0028 100,0018 150,008 228,00498 229,00998 990,001019 300,001519 400,00153
06.02.2026 16:11:38188 020,00178 079,00128 085,0028 100,0018 150,008 229,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:11:35188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:11:35188 020,00178 079,00128 085,0028 100,0018 150,008 230,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:11:34188 020,00178 079,00128 085,0028 100,0018 150,008 230,00498 231,00998 990,001019 300,001519 400,00153
06.02.2026 16:10:52678 021,00178 079,00128 085,0028 100,0018 150,008 230,00498 231,00998 990,001019 300,001519 400,00153
06.02.2026 16:10:52678 021,00178 079,00128 085,0028 100,0018 150,008 230,00498 231,00998 990,001019 300,001519 400,00153
06.02.2026 16:10:51678 021,00178 079,00128 085,0028 100,0018 150,008 231,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:10:49678 021,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:10:49188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:10:49188 020,00178 079,00128 085,0028 100,0018 150,008 213,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:10:07188 020,00178 079,00128 085,0028 100,0018 150,008 213,00498 214,00998 990,001019 300,001519 400,00153
06.02.2026 16:10:07188 020,00178 079,00128 085,0028 100,0018 150,008 213,00498 214,00998 990,001019 300,001519 400,00153
06.02.2026 16:10:07188 020,00178 079,00128 085,0028 100,0018 150,008 214,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:10:04188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:10:04188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:10:04188 020,00178 079,00128 085,0028 100,0018 150,008 219,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:09:23188 020,00178 079,00128 085,0028 100,0018 150,008 219,00498 220,00998 990,001019 300,001519 400,00153
06.02.2026 16:09:23188 020,00178 079,00128 085,0028 100,0018 150,008 219,00498 220,00998 990,001019 300,001519 400,00153
06.02.2026 16:09:22188 020,00178 079,00128 085,0028 100,0018 150,008 220,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:09:19188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:09:19188 020,00178 079,00128 085,0028 100,0018 150,008 221,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:08:37188 020,00178 079,00128 085,0028 100,0018 150,008 221,00498 222,00998 990,001019 300,001519 400,00153
06.02.2026 16:08:37188 020,00178 079,00128 085,0028 100,0018 150,008 221,00498 222,00998 990,001019 300,001519 400,00153
06.02.2026 16:08:36188 020,00178 079,00128 085,0028 100,0018 150,008 222,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:08:34188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113