Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 12:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:0018.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.02.2026 16:24:22228 020,00218 079,00168 085,0068 100,0028 101,008 201,00998 990,001019 300,001519 400,001539 598,00163
06.02.2026 16:24:22228 020,00218 079,00168 085,0068 100,0028 101,008 201,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:24:19228 020,00218 079,00168 085,0068 100,0028 101,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:24:19228 020,00218 079,00168 085,0068 100,0028 101,008 216,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:23:56228 020,00218 079,00168 085,0068 100,0028 101,008 216,00498 217,00998 990,001019 300,001519 400,00153
06.02.2026 16:23:38268 010,00208 020,00198 079,00148 085,0048 100,008 216,00498 217,00998 990,001019 300,001519 400,00153
06.02.2026 16:23:38268 010,00208 020,00198 079,00148 085,0048 100,008 216,00498 217,00998 990,001019 300,001519 400,00153
06.02.2026 16:23:36238 010,00178 020,00168 079,00118 085,0018 100,008 216,00498 217,00998 990,001019 300,001519 400,00153
06.02.2026 16:23:36238 010,00178 020,00168 079,00118 085,0018 100,008 216,00498 217,00998 990,001019 300,001519 400,00153
06.02.2026 16:23:36238 010,00178 020,00168 079,00118 085,0018 100,008 217,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:23:36238 010,00178 020,00168 079,00118 085,0018 100,008 217,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:23:33238 010,00178 020,00168 079,00118 085,0018 100,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:23:33238 010,00178 020,00168 079,00118 085,0018 100,008 223,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:23:33238 010,00178 020,00168 079,00118 085,0018 100,008 223,00498 224,00998 990,001019 300,001519 400,00153
06.02.2026 16:22:52678 014,00178 020,00168 079,00118 085,0018 100,008 223,00498 224,00998 990,001019 300,001519 400,00153
06.02.2026 16:22:52678 014,00178 020,00168 079,00118 085,0018 100,008 224,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:22:52678 014,00178 020,00168 079,00118 085,0018 100,008 224,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:22:49678 014,00178 020,00168 079,00118 085,0018 100,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:22:49238 010,00178 020,00168 079,00118 085,0018 100,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:22:49238 010,00178 020,00168 079,00118 085,0018 100,008 231,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:22:49238 010,00178 020,00168 079,00118 085,0018 100,008 231,00498 232,00998 990,001019 300,001519 400,00153
06.02.2026 16:22:06678 020,00668 022,00168 079,00118 085,0018 100,008 231,00498 232,00998 990,001019 300,001519 400,00153
06.02.2026 16:22:06678 020,00668 022,00168 079,00118 085,0018 100,008 232,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:22:03678 020,00668 022,00168 079,00118 085,0018 100,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:22:03238 010,00178 020,00168 079,00118 085,0018 100,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:22:03238 010,00178 020,00168 079,00118 085,0018 100,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:22:03238 010,00178 020,00168 079,00118 085,0018 100,008 221,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:22:03238 010,00178 020,00168 079,00118 085,0018 100,008 221,00498 222,00998 990,001019 300,001519 400,00153
06.02.2026 16:21:21678 012,00178 020,00168 079,00118 085,0018 100,008 221,00498 222,00998 990,001019 300,001519 400,00153
06.02.2026 16:21:21678 012,00178 020,00168 079,00118 085,0018 100,008 222,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:21:18678 012,00178 020,00168 079,00118 085,0018 100,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:21:18238 010,00178 020,00168 079,00118 085,0018 100,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:21:18238 010,00178 020,00168 079,00118 085,0018 100,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:21:18238 010,00178 020,00168 079,00118 085,0018 100,008 219,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:21:18238 010,00178 020,00168 079,00118 085,0018 100,008 219,00498 220,00998 990,001019 300,001519 400,00153
06.02.2026 16:20:36738 010,00178 020,00168 079,00118 085,0018 100,008 219,00498 220,00998 990,001019 300,001519 400,00153
06.02.2026 16:20:36738 010,00178 020,00168 079,00118 085,0018 100,008 220,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:20:33738 010,00178 020,00168 079,00118 085,0018 100,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:20:33238 010,00178 020,00168 079,00118 085,0018 100,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:20:33238 010,00178 020,00168 079,00118 085,0018 100,008 218,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:19:51238 010,00178 020,00168 079,00118 085,0018 100,008 218,00498 219,00998 990,001019 300,001519 400,00153
06.02.2026 16:19:51238 010,00178 020,00168 079,00118 085,0018 100,008 219,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:19:48238 010,00178 020,00168 079,00118 085,0018 100,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:19:48238 010,00178 020,00168 079,00118 085,0018 100,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:19:48238 010,00178 020,00168 079,00118 085,0018 100,008 222,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:19:48238 010,00178 020,00168 079,00118 085,0018 100,008 222,00498 223,00998 990,001019 300,001519 400,00153
06.02.2026 16:19:07678 013,00178 020,00168 079,00118 085,0018 100,008 222,00498 223,00998 990,001019 300,001519 400,00153
06.02.2026 16:19:07678 013,00178 020,00168 079,00118 085,0018 100,008 222,00498 223,00998 990,001019 300,001519 400,00153
06.02.2026 16:19:07678 013,00178 020,00168 079,00118 085,0018 100,008 223,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:19:07678 013,00178 020,00168 079,00118 085,0018 100,008 223,00508 989,00998 990,001019 300,001519 400,00153