zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 12:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:0018.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.02.2026 16:28:51228 079,00178 085,0078 100,0038 101,0018 150,008 214,00498 215,00998 990,001019 300,001519 400,00153
06.02.2026 16:28:51228 079,00178 085,0078 100,0038 101,0018 150,008 215,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:28:47228 079,00178 085,0078 100,0038 101,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:28:47228 079,00178 085,0078 100,0038 101,0018 150,008 213,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:28:06228 079,00178 085,0078 100,0038 101,0018 150,008 213,00498 214,00998 990,001019 300,001519 400,00153
06.02.2026 16:28:06228 079,00178 085,0078 100,0038 101,0018 150,008 214,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:28:02228 079,00178 085,0078 100,0038 101,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:28:02228 079,00178 085,0078 100,0038 101,0018 150,008 220,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:27:22228 079,00178 085,0078 100,0038 101,0018 150,008 220,00498 221,00998 990,001019 300,001519 400,00153
06.02.2026 16:27:22228 079,00178 085,0078 100,0038 101,0018 150,008 221,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:27:19228 079,00178 085,0078 100,0038 101,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:27:19228 079,00178 085,0078 100,0038 101,0018 150,008 227,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:26:42228 079,00178 085,0078 100,0038 101,0018 150,008 227,00498 228,00998 990,001019 300,001519 400,00153
06.02.2026 16:26:37228 020,00218 079,00168 085,0068 100,0028 101,008 227,00498 228,00998 990,001019 300,001519 400,00153
06.02.2026 16:26:37228 020,00218 079,00168 085,0068 100,0028 101,008 228,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:26:33228 020,00218 079,00168 085,0068 100,0028 101,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:26:33228 020,00218 079,00168 085,0068 100,0028 101,008 201,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:26:33228 020,00218 079,00168 085,0068 100,0028 101,008 201,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:25:51228 020,00218 079,00168 085,0068 100,0028 101,008 200,00508 201,00998 990,001019 300,001519 400,00153
06.02.2026 16:25:51228 020,00218 079,00168 085,0068 100,0028 101,008 200,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:25:48228 020,00218 079,00168 085,0068 100,0028 101,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:25:48228 020,00218 079,00168 085,0068 100,0028 101,008 201,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:25:06228 020,00218 079,00168 085,0068 100,0028 101,008 199,00508 201,00998 990,001019 300,001519 400,00153
06.02.2026 16:25:06228 020,00218 079,00168 085,0068 100,0028 101,008 199,00508 201,00998 990,001019 300,001519 400,00153
06.02.2026 16:25:06228 020,00218 079,00168 085,0068 100,0028 101,008 199,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:25:03228 020,00218 079,00168 085,0068 100,0028 101,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:25:03228 020,00218 079,00168 085,0068 100,0028 101,008 201,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:24:22228 020,00218 079,00168 085,0068 100,0028 101,008 201,00998 990,001019 300,001519 400,001539 598,00163
06.02.2026 16:24:22228 020,00218 079,00168 085,0068 100,0028 101,008 201,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:24:19228 020,00218 079,00168 085,0068 100,0028 101,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:24:19228 020,00218 079,00168 085,0068 100,0028 101,008 216,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:23:56228 020,00218 079,00168 085,0068 100,0028 101,008 216,00498 217,00998 990,001019 300,001519 400,00153
06.02.2026 16:23:38268 010,00208 020,00198 079,00148 085,0048 100,008 216,00498 217,00998 990,001019 300,001519 400,00153
06.02.2026 16:23:38268 010,00208 020,00198 079,00148 085,0048 100,008 216,00498 217,00998 990,001019 300,001519 400,00153
06.02.2026 16:23:36238 010,00178 020,00168 079,00118 085,0018 100,008 216,00498 217,00998 990,001019 300,001519 400,00153
06.02.2026 16:23:36238 010,00178 020,00168 079,00118 085,0018 100,008 216,00498 217,00998 990,001019 300,001519 400,00153
06.02.2026 16:23:36238 010,00178 020,00168 079,00118 085,0018 100,008 217,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:23:36238 010,00178 020,00168 079,00118 085,0018 100,008 217,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:23:33238 010,00178 020,00168 079,00118 085,0018 100,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:23:33238 010,00178 020,00168 079,00118 085,0018 100,008 223,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:23:33238 010,00178 020,00168 079,00118 085,0018 100,008 223,00498 224,00998 990,001019 300,001519 400,00153
06.02.2026 16:22:52678 014,00178 020,00168 079,00118 085,0018 100,008 223,00498 224,00998 990,001019 300,001519 400,00153
06.02.2026 16:22:52678 014,00178 020,00168 079,00118 085,0018 100,008 224,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:22:52678 014,00178 020,00168 079,00118 085,0018 100,008 224,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:22:49678 014,00178 020,00168 079,00118 085,0018 100,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:22:49238 010,00178 020,00168 079,00118 085,0018 100,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:22:49238 010,00178 020,00168 079,00118 085,0018 100,008 231,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:22:49238 010,00178 020,00168 079,00118 085,0018 100,008 231,00498 232,00998 990,001019 300,001519 400,00153
06.02.2026 16:22:06678 020,00668 022,00168 079,00118 085,0018 100,008 231,00498 232,00998 990,001019 300,001519 400,00153
06.02.2026 16:22:06678 020,00668 022,00168 079,00118 085,0018 100,008 232,00508 989,00998 990,001019 300,001519 400,00153