zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 15:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:0018.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.02.2026 16:38:56218 085,00118 100,0078 150,0068 151,0048 200,008 214,00498 215,00998 990,001019 300,001519 400,00153
06.02.2026 16:38:56218 085,00118 100,0078 150,0068 151,0048 200,008 214,00498 215,00998 990,001019 300,001519 400,00153
06.02.2026 16:37:06228 079,00178 085,0078 100,0038 150,0028 151,008 214,00498 215,00998 990,001019 300,001519 400,00153
06.02.2026 16:37:06228 079,00178 085,0078 100,0038 150,0028 151,008 215,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:37:03228 079,00178 085,0078 100,0038 150,0028 151,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:37:03228 079,00178 085,0078 100,0038 150,0028 151,008 227,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:36:07228 079,00178 085,0078 100,0038 150,0028 151,008 227,00498 228,00998 990,001019 300,001519 400,00153
06.02.2026 16:35:37218 020,00208 079,00158 085,0058 100,0018 150,008 227,00498 228,00998 990,001019 300,001519 400,00153
06.02.2026 16:35:37218 020,00208 079,00158 085,0058 100,0018 150,008 228,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:35:34218 020,00208 079,00158 085,0058 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:35:34218 020,00208 079,00158 085,0058 100,0018 150,008 233,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:35:34218 020,00208 079,00158 085,0058 100,0018 150,008 233,00498 234,00998 990,001019 300,001519 400,00153
06.02.2026 16:34:52708 024,00208 079,00158 085,0058 100,0018 150,008 233,00498 234,00998 990,001019 300,001519 400,00153
06.02.2026 16:34:52708 024,00208 079,00158 085,0058 100,0018 150,008 234,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:34:52708 024,00208 079,00158 085,0058 100,0018 150,008 234,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:34:49708 024,00208 079,00158 085,0058 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:34:49218 020,00208 079,00158 085,0058 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:34:49218 020,00208 079,00158 085,0058 100,0018 150,008 221,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:34:10218 020,00208 079,00158 085,0058 100,0018 150,008 221,00498 222,00998 990,001019 300,001519 400,00153
06.02.2026 16:34:08228 079,00178 085,0078 100,0038 101,0018 150,008 221,00498 222,00998 990,001019 300,001519 400,00153
06.02.2026 16:34:08228 079,00178 085,0078 100,0038 101,0018 150,008 222,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:34:05228 079,00178 085,0078 100,0038 101,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:34:05228 079,00178 085,0078 100,0038 101,0018 150,008 218,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:33:23228 079,00178 085,0078 100,0038 101,0018 150,008 218,00498 219,00998 990,001019 300,001519 400,00153
06.02.2026 16:33:23228 079,00178 085,0078 100,0038 101,0018 150,008 219,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:33:23228 079,00178 085,0078 100,0038 101,0018 150,008 219,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:33:20228 079,00178 085,0078 100,0038 101,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:33:20228 079,00178 085,0078 100,0038 101,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:33:20228 079,00178 085,0078 100,0038 101,0018 150,008 219,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:32:36228 079,00178 085,0078 100,0038 101,0018 150,008 219,00498 220,00998 990,001019 300,001519 400,00153
06.02.2026 16:32:36228 079,00178 085,0078 100,0038 101,0018 150,008 220,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:32:36228 079,00178 085,0078 100,0038 101,0018 150,008 220,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:32:33228 079,00178 085,0078 100,0038 101,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:32:33228 079,00178 085,0078 100,0038 101,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:32:33228 079,00178 085,0078 100,0038 101,0018 150,008 217,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:31:51228 079,00178 085,0078 100,0038 101,0018 150,008 217,00498 218,00998 990,001019 300,001519 400,00153
06.02.2026 16:31:51228 079,00178 085,0078 100,0038 101,0018 150,008 218,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:31:48228 079,00178 085,0078 100,0038 101,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:31:48228 079,00178 085,0078 100,0038 101,0018 150,008 228,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:31:06228 079,00178 085,0078 100,0038 101,0018 150,008 228,00498 229,00998 990,001019 300,001519 400,00153
06.02.2026 16:31:06228 079,00178 085,0078 100,0038 101,0018 150,008 228,00498 229,00998 990,001019 300,001519 400,00153
06.02.2026 16:31:06228 079,00178 085,0078 100,0038 101,0018 150,008 229,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:31:06228 079,00178 085,0078 100,0038 101,0018 150,008 229,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:31:03228 079,00178 085,0078 100,0038 101,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:31:03228 079,00178 085,0078 100,0038 101,0018 150,008 217,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:30:22228 079,00178 085,0078 100,0038 101,0018 150,008 217,00498 218,00998 990,001019 300,001519 400,00153
06.02.2026 16:30:22228 079,00178 085,0078 100,0038 101,0018 150,008 217,00498 218,00998 990,001019 300,001519 400,00153
06.02.2026 16:30:22228 079,00178 085,0078 100,0038 101,0018 150,008 218,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:30:19228 079,00178 085,0078 100,0038 101,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:30:19228 079,00178 085,0078 100,0038 101,0018 150,008 208,00498 990,00519 300,001019 400,001039 598,00113