Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 15:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:0019.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 10:16:43758 021,00638 034,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:16:43276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:16:42276 860,00258 021,00138 050,0088 058,0058 200,008 247,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:14:30758 021,00638 037,00138 050,0088 058,0058 200,008 247,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:14:27758 021,00638 037,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:14:26276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:14:26276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:14:26276 860,00258 021,00138 050,0088 058,0058 200,008 248,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:13:02758 021,00638 038,00138 050,0088 058,0058 200,008 248,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:12:58758 021,00638 038,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:12:57276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:12:56276 860,00258 021,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:12:14758 021,00638 033,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:12:14758 021,00638 033,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:12:12758 021,00638 033,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:12:11276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:12:11276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:12:11276 860,00258 021,00138 050,0088 058,0058 200,008 249,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:10:46758 021,00638 039,00138 050,0088 058,0058 200,008 249,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:10:43758 021,00638 039,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:10:42276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:10:42276 860,00258 021,00138 050,0088 058,0058 200,008 248,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:07:46758 021,00638 038,00138 050,0088 058,0058 200,008 248,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:07:43758 021,00638 038,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:07:43276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:07:43276 860,00258 021,00138 050,0088 058,0058 200,008 253,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:06:59758 021,00638 043,00138 050,0088 058,0058 200,008 253,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:06:56758 021,00638 043,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:06:56276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:06:56276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:06:56276 860,00258 021,00138 050,0088 058,0058 200,008 254,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:05:30758 021,00638 044,00138 050,0088 058,0058 200,008 254,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:05:26758 021,00638 044,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:05:26276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:05:26276 860,00258 021,00138 050,0088 058,0058 200,008 253,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:04:00758 021,00638 043,00138 050,0088 058,0058 200,008 253,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:03:58758 021,00638 043,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:03:57276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:03:57276 860,00258 021,00138 050,0088 058,0058 200,008 251,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:02:31758 021,00638 041,00138 050,0088 058,0058 200,008 251,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:02:28758 021,00638 041,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:02:27276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:02:27276 860,00258 021,00138 050,0088 058,0058 200,008 268,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:01:47776 860,00758 021,00638 050,00588 058,0058 200,008 268,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:01:44776 860,00758 021,00638 050,00588 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:01:43276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:01:43276 860,00258 021,00138 050,0088 058,0058 200,008 263,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:01:03758 021,00638 050,00588 053,0088 058,0058 200,008 263,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:01:00758 021,00638 050,00588 053,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:00:59276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029