Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 13:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:0019.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 10:35:32758 021,00638 039,00138 050,0088 058,0058 200,008 249,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:35:29758 021,00638 039,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:35:29276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:35:29276 860,00258 021,00138 050,0088 058,0058 200,008 254,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:34:45758 021,00638 044,00138 050,0088 058,0058 200,008 254,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:34:43758 021,00638 044,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:34:43276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:34:43276 860,00258 021,00138 050,0088 058,0058 200,008 249,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:32:31758 021,00638 039,00138 050,0088 058,0058 200,008 249,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:32:29758 021,00638 039,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:32:29276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:32:29276 860,00258 021,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:31:45758 021,00638 033,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:31:45758 021,00638 033,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:31:43758 021,00638 033,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:31:43276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:31:43276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:31:43276 860,00258 021,00138 050,0088 058,0058 200,008 244,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:31:01758 021,00638 034,00138 050,0088 058,0058 200,008 244,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:30:59758 021,00638 034,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:30:58276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:30:58276 860,00258 021,00138 050,0088 058,0058 200,008 253,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:30:15758 021,00638 043,00138 050,0088 058,0058 200,008 253,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:30:13758 021,00638 043,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:30:13276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:30:13276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:30:13276 860,00258 021,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:28:45758 021,00638 033,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:28:45758 021,00638 033,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:28:43758 021,00638 033,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:28:43276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:28:43276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:28:43276 860,00258 021,00138 050,0088 058,0058 200,008 244,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:27:14758 021,00638 034,00138 050,0088 058,0058 200,008 244,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:27:14758 021,00638 034,00138 050,0088 058,0058 200,008 244,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:27:12758 021,00638 034,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:27:12276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:27:12276 860,00258 021,00138 050,0088 058,0058 200,008 254,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:25:44758 021,00638 044,00138 050,0088 058,0058 200,008 254,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:25:44758 021,00638 044,00138 050,0088 058,0058 200,008 254,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:25:42758 021,00638 044,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:25:42276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:25:42276 860,00258 021,00138 050,0088 058,0058 200,008 248,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:25:00758 021,00638 038,00138 050,0088 058,0058 200,008 248,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:25:00758 021,00638 038,00138 050,0088 058,0058 200,008 248,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:24:58758 021,00638 038,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:24:58276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:24:58276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:24:58276 860,00258 021,00138 050,0088 058,0058 200,008 246,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:24:15758 021,00638 036,00138 050,0088 058,0058 200,008 246,00508 900,00608 989,00628 990,00649 598,0074