Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 6:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 11:40:02758 021,00638 024,00138 050,0088 058,0058 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:39:58758 021,00638 024,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:39:58276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:39:58276 860,00258 021,00138 050,0088 058,0058 200,008 237,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:39:15758 021,00638 027,00138 050,0088 058,0058 200,008 237,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:39:12758 021,00638 027,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:39:12276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:39:12276 860,00258 021,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:38:31758 021,00638 033,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:38:28758 021,00638 033,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:38:28276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:38:28276 860,00258 021,00138 050,0088 058,0058 200,008 241,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:37:46758 021,00638 031,00138 050,0088 058,0058 200,008 241,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:37:43758 021,00638 031,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:37:43276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:37:43276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:37:43276 860,00258 021,00138 050,0088 058,0058 200,008 250,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:37:02758 021,00638 040,00138 050,0088 058,0058 200,008 250,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:36:59758 021,00638 040,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:36:58276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:36:58276 860,00258 021,00138 050,0088 058,0058 200,008 244,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:36:18758 021,00638 034,00138 050,0088 058,0058 200,008 244,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:36:14758 021,00638 034,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:36:14276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:36:14276 860,00258 021,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:32:30758 021,00638 033,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:32:27758 021,00638 033,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:32:27276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:32:27276 860,00258 021,00138 050,0088 058,0058 200,008 244,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:31:47758 021,00638 034,00138 050,0088 058,0058 200,008 244,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:31:44758 021,00638 034,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:31:44276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:31:44276 860,00258 021,00138 050,0088 058,0058 200,008 248,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:30:26758 021,00638 038,00138 050,0088 058,0058 200,008 248,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:30:22758 021,00638 038,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:30:22276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:30:22276 860,00258 021,00138 050,0088 058,0058 200,008 244,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:26:32758 021,00638 034,00138 050,0088 058,0058 200,008 244,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:26:32758 021,00638 034,00138 050,0088 058,0058 200,008 244,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:26:29758 021,00638 034,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:26:29276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:26:29276 860,00258 021,00138 050,0088 058,0058 200,008 246,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:24:16758 021,00638 036,00138 050,0088 058,0058 200,008 246,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:24:13758 021,00638 036,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:24:13276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:24:13276 860,00258 021,00138 050,0088 058,0058 200,008 247,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:22:03758 021,00638 037,00138 050,0088 058,0058 200,008 247,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:22:00758 021,00638 037,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:22:00276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:21:59276 860,00258 021,00138 050,0088 058,0058 200,008 249,00508 900,00608 989,00628 990,00649 598,0074