zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 18:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 11:52:47758 019,00258 021,00138 050,0088 058,0058 200,008 229,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:52:44758 019,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:52:43276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:52:43276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:52:43276 860,00258 021,00138 050,0088 058,0058 200,008 235,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:50:34758 021,00638 025,00138 050,0088 058,0058 200,008 235,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:50:30758 021,00638 025,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:50:30276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:50:30276 860,00258 021,00138 050,0088 058,0058 200,008 236,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:49:47758 021,00638 026,00138 050,0088 058,0058 200,008 236,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:49:47758 021,00638 026,00138 050,0088 058,0058 200,008 236,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:49:44758 021,00638 026,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:49:44276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:49:44276 860,00258 021,00138 050,0088 058,0058 200,008 235,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:49:02758 021,00638 025,00138 050,0088 058,0058 200,008 235,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:48:59758 021,00638 025,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:48:59276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:48:59276 860,00258 021,00138 050,0088 058,0058 200,008 236,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:46:02758 021,00638 026,00138 050,0088 058,0058 200,008 236,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:45:59758 021,00638 026,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:45:59276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:45:59276 860,00258 021,00138 050,0088 058,0058 200,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:43:02758 021,00638 023,00138 050,0088 058,0058 200,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:42:58758 021,00638 023,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:42:58276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:42:58276 860,00258 021,00138 050,0088 058,0058 200,008 235,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:41:31758 021,00638 025,00138 050,0088 058,0058 200,008 235,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:41:28758 021,00638 025,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:41:28276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:41:28276 860,00258 021,00138 050,0088 058,0058 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:40:02758 021,00638 024,00138 050,0088 058,0058 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:39:58758 021,00638 024,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:39:58276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:39:58276 860,00258 021,00138 050,0088 058,0058 200,008 237,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:39:15758 021,00638 027,00138 050,0088 058,0058 200,008 237,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:39:12758 021,00638 027,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:39:12276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:39:12276 860,00258 021,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:38:31758 021,00638 033,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:38:28758 021,00638 033,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:38:28276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:38:28276 860,00258 021,00138 050,0088 058,0058 200,008 241,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:37:46758 021,00638 031,00138 050,0088 058,0058 200,008 241,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:37:43758 021,00638 031,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:37:43276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:37:43276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:37:43276 860,00258 021,00138 050,0088 058,0058 200,008 250,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:37:02758 021,00638 040,00138 050,0088 058,0058 200,008 250,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:36:59758 021,00638 040,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:36:58276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029