Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 1:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 12:22:01758 021,00638 025,00138 050,0088 058,0058 200,008 235,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:21:58758 021,00638 025,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:21:58276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:21:58276 860,00258 021,00138 050,0088 058,0058 200,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:19:01758 021,00638 023,00138 050,0088 058,0058 200,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:18:58758 021,00638 023,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:18:58276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:18:58276 860,00258 021,00138 050,0088 058,0058 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:18:18758 021,00638 024,00138 050,0088 058,0058 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:18:14758 021,00638 024,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:18:14276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:18:14276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:18:14276 860,00258 021,00138 050,0088 058,0058 200,008 235,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:15:18758 021,00638 025,00138 050,0088 058,0058 200,008 235,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:15:14758 021,00638 025,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:15:14276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:15:14276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:15:13276 860,00258 021,00138 050,0088 058,0058 200,008 238,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:11:34758 021,00638 028,00138 050,0088 058,0058 200,008 238,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:11:30758 021,00638 028,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:11:28276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:11:28276 860,00258 021,00138 050,0088 058,0058 200,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:09:15758 021,00638 023,00138 050,0088 058,0058 200,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:09:12758 021,00638 023,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:09:12276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:09:12276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:09:12276 860,00258 021,00138 050,0088 058,0058 200,008 237,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:07:02758 021,00638 027,00138 050,0088 058,0058 200,008 237,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:06:58758 021,00638 027,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:06:58276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:06:58276 860,00258 021,00138 050,0088 058,0058 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:06:18758 021,00638 024,00138 050,0088 058,0058 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:06:14758 021,00638 024,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:06:14276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:06:14276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:06:14276 860,00258 021,00138 050,0088 058,0058 200,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:05:31758 021,00638 023,00138 050,0088 058,0058 200,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:05:28758 021,00638 023,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:05:27276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:05:27276 860,00258 021,00138 050,0088 058,0058 200,008 235,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:01:50758 021,00638 025,00138 050,0088 058,0058 200,008 235,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:01:46758 021,00638 025,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:01:44276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:01:44276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:01:44276 860,00258 021,00138 050,0088 058,0058 200,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:00:18758 021,00638 023,00138 050,0088 058,0058 200,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:00:14758 021,00638 023,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:00:14276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:00:14276 860,00258 021,00138 050,0088 058,0058 200,008 237,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:59:34758 021,00638 027,00138 050,0088 058,0058 200,008 237,00508 900,00608 989,00628 990,00649 598,0074