Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 13:15:16758 021,00638 035,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:15:16276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:15:16276 860,00258 021,00138 050,0088 058,0058 200,008 249,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:13:04758 021,00638 039,00138 050,0088 058,0058 200,008 249,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:13:04758 021,00638 039,00138 050,0088 058,0058 200,008 249,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:13:00758 021,00638 039,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:13:00276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:13:00276 860,00258 021,00138 050,0088 058,0058 200,008 245,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:12:20758 021,00638 035,00138 050,0088 058,0058 200,008 245,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:12:20758 021,00638 035,00138 050,0088 058,0058 200,008 245,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:12:16758 021,00638 035,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:12:16276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:12:16276 860,00258 021,00138 050,0088 058,0058 200,008 251,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:11:36758 021,00638 041,00138 050,0088 058,0058 200,008 251,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:11:36758 021,00638 041,00138 050,0088 058,0058 200,008 251,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:11:32758 021,00638 041,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:11:32276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:11:32276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:11:32276 860,00258 021,00138 050,0088 058,0058 200,008 253,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:10:48758 021,00638 043,00138 050,0088 058,0058 200,008 253,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:10:44758 021,00638 043,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:10:44276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:10:44276 860,00258 021,00138 050,0088 058,0058 200,008 251,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:09:20758 021,00638 041,00138 050,0088 058,0058 200,008 251,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:09:16758 021,00638 041,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:09:16276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:09:16276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:09:16276 860,00258 021,00138 050,0088 058,0058 200,008 238,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:06:17758 021,00638 028,00138 050,0088 058,0058 200,008 238,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:06:14758 021,00638 028,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:06:14276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:06:14276 860,00258 021,00138 050,0088 058,0058 200,008 240,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:05:28758 021,00638 030,00138 050,0088 058,0058 200,008 240,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:05:24758 021,00638 030,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:05:24276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:05:24276 860,00258 021,00138 050,0088 058,0058 200,008 239,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:02:26758 021,00638 029,00138 050,0088 058,0058 200,008 239,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:02:22758 021,00638 029,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:02:22276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:02:22276 860,00258 021,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:01:03758 021,00638 033,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:01:00758 021,00638 033,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:00:59276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:00:59276 860,00258 021,00138 050,0088 058,0058 200,008 248,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:58:48758 021,00638 038,00138 050,0088 058,0058 200,008 248,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:58:45758 021,00638 038,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:58:45276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:58:45276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:58:45276 860,00258 021,00138 050,0088 058,0058 200,008 249,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:58:03758 021,00638 039,00138 050,0088 058,0058 200,008 249,00508 900,00608 989,00628 990,00649 598,0074