zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 14:00:15336 860,00318 021,00198 050,00148 058,00118 200,008 237,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:59:35818 021,00698 027,00198 050,00148 058,00118 200,008 237,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:59:32818 021,00698 027,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:59:31336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:59:31336 860,00318 021,00198 050,00148 058,00118 200,008 224,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:58:51818 014,00318 021,00198 050,00148 058,00118 200,008 224,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:58:51818 014,00318 021,00198 050,00148 058,00118 200,008 224,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:58:47818 014,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:58:47336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:58:47336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:58:47336 860,00318 021,00198 050,00148 058,00118 200,008 232,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:58:04818 021,00698 022,00198 050,00148 058,00118 200,008 232,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:58:04818 021,00698 022,00198 050,00148 058,00118 200,008 232,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:58:02818 021,00698 022,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:58:01336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:58:01336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:58:01336 860,00318 021,00198 050,00148 058,00118 200,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:55:47818 021,00698 023,00198 050,00148 058,00118 200,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:55:47818 021,00698 023,00198 050,00148 058,00118 200,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:55:45818 021,00698 023,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:55:44336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:55:44336 860,00318 021,00198 050,00148 058,00118 200,008 235,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:53:25818 021,00698 025,00198 050,00148 058,00118 200,008 235,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:53:22818 021,00698 025,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:53:22336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:53:22336 860,00318 021,00198 050,00148 058,00118 200,008 240,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:52:03818 021,00698 030,00198 050,00148 058,00118 200,008 240,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:52:00818 021,00698 030,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:51:59336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:51:59336 860,00318 021,00198 050,00148 058,00118 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:51:19818 021,00698 024,00198 050,00148 058,00118 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:51:19818 021,00698 024,00198 050,00148 058,00118 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:51:15818 021,00698 024,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:51:15336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:51:15336 860,00318 021,00198 050,00148 058,00118 200,008 232,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:50:32818 021,00698 022,00198 050,00148 058,00118 200,008 232,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:50:32818 021,00698 022,00198 050,00148 058,00118 200,008 232,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:50:30818 021,00698 022,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:50:29336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:50:29336 860,00318 021,00198 050,00148 058,00118 200,008 229,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:49:48818 019,00318 021,00198 050,00148 058,00118 200,008 229,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:49:45818 019,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:49:45336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:49:45336 860,00318 021,00198 050,00148 058,00118 200,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:49:03818 021,00698 023,00198 050,00148 058,00118 200,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:49:03818 021,00698 023,00198 050,00148 058,00118 200,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:49:00818 021,00698 023,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:49:00336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:49:00336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:48:59336 860,00318 021,00198 050,00148 058,00118 200,008 234,00508 900,00608 989,00628 990,00649 598,0074