Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 15:08:35748 050,00698 056,00198 058,00168 200,0058 235,008 266,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:08:32748 050,00698 056,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:08:32368 021,00248 050,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:08:32368 021,00248 050,00198 058,00168 200,0058 235,008 257,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:07:27748 047,00248 050,00198 058,00168 200,0058 235,008 257,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:05:35818 021,00698 047,00198 050,00148 058,00118 200,008 257,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:05:35818 021,00698 047,00198 050,00148 058,00118 200,008 257,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:05:31818 021,00698 047,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:05:31336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:05:31336 860,00318 021,00198 050,00148 058,00118 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:04:51818 021,00698 046,00198 050,00148 058,00118 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:04:51818 021,00698 046,00198 050,00148 058,00118 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:04:47818 021,00698 046,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:04:47336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:04:47336 860,00318 021,00198 050,00148 058,00118 200,008 246,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:01:51818 021,00698 036,00198 050,00148 058,00118 200,008 246,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:01:51818 021,00698 036,00198 050,00148 058,00118 200,008 246,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:01:47818 021,00698 036,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:01:47336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:01:47336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:01:45336 860,00318 021,00198 050,00148 058,00118 200,008 248,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:01:04818 021,00698 038,00198 050,00148 058,00118 200,008 248,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:01:01818 021,00698 038,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:01:01336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:01:01336 860,00318 021,00198 050,00148 058,00118 200,008 245,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:59:35818 021,00698 035,00198 050,00148 058,00118 200,008 245,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:59:32818 021,00698 035,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:59:32336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:59:32336 860,00318 021,00198 050,00148 058,00118 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:56:35818 021,00698 046,00198 050,00148 058,00118 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:56:35818 021,00698 046,00198 050,00148 058,00118 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:56:31818 021,00698 046,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:56:31336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:56:31336 860,00318 021,00198 050,00148 058,00118 200,008 255,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:55:51818 021,00698 045,00198 050,00148 058,00118 200,008 255,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:55:48818 021,00698 045,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:55:47336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:55:47336 860,00318 021,00198 050,00148 058,00118 200,008 254,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:55:04818 021,00698 044,00198 050,00148 058,00118 200,008 254,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:55:01818 021,00698 044,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:55:01336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:55:01336 860,00318 021,00198 050,00148 058,00118 200,008 257,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:54:19818 021,00698 047,00198 050,00148 058,00118 200,008 257,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:54:16818 021,00698 047,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:54:16336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:54:16336 860,00318 021,00198 050,00148 058,00118 200,008 267,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:52:51818 021,00698 050,00648 057,00148 058,00118 200,008 267,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:52:47818 021,00698 050,00648 057,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:52:47336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:52:47336 860,00318 021,00198 050,00148 058,00118 200,008 255,00508 900,00608 989,00628 990,00649 598,0074