Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 15:15:17748 050,00698 058,00668 060,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:15:16368 021,00248 050,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:15:16368 021,00248 050,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:15:16368 021,00248 050,00198 058,00168 200,0058 235,008 269,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:13:51748 050,00698 058,00668 059,00168 200,0058 235,008 269,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:13:48748 050,00698 058,00668 059,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:13:47368 021,00248 050,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:13:47368 021,00248 050,00198 058,00168 200,0058 235,008 271,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:13:07748 050,00698 058,00668 061,00168 200,0058 235,008 271,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:13:04748 050,00698 058,00668 061,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:13:03368 021,00248 050,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:13:03368 021,00248 050,00198 058,00168 200,0058 235,008 270,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:11:35748 050,00698 058,00668 060,00168 200,0058 235,008 270,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:11:33748 050,00698 058,00668 060,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:11:32368 021,00248 050,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:11:32368 021,00248 050,00198 058,00168 200,0058 235,008 265,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:10:51748 050,00698 055,00198 058,00168 200,0058 235,008 265,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:10:48748 050,00698 055,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:10:47368 021,00248 050,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:10:47368 021,00248 050,00198 058,00168 200,0058 235,008 267,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:09:20748 050,00698 057,00198 058,00168 200,0058 235,008 267,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:09:17748 050,00698 057,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:09:17368 021,00248 050,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:09:16368 021,00248 050,00198 058,00168 200,0058 235,008 266,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:08:35748 050,00698 056,00198 058,00168 200,0058 235,008 266,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:08:32748 050,00698 056,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:08:32368 021,00248 050,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:08:32368 021,00248 050,00198 058,00168 200,0058 235,008 257,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:07:27748 047,00248 050,00198 058,00168 200,0058 235,008 257,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:05:35818 021,00698 047,00198 050,00148 058,00118 200,008 257,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:05:35818 021,00698 047,00198 050,00148 058,00118 200,008 257,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:05:31818 021,00698 047,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:05:31336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:05:31336 860,00318 021,00198 050,00148 058,00118 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:04:51818 021,00698 046,00198 050,00148 058,00118 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:04:51818 021,00698 046,00198 050,00148 058,00118 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:04:47818 021,00698 046,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:04:47336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:04:47336 860,00318 021,00198 050,00148 058,00118 200,008 246,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:01:51818 021,00698 036,00198 050,00148 058,00118 200,008 246,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:01:51818 021,00698 036,00198 050,00148 058,00118 200,008 246,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:01:47818 021,00698 036,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:01:47336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:01:47336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:01:45336 860,00318 021,00198 050,00148 058,00118 200,008 248,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:01:04818 021,00698 038,00198 050,00148 058,00118 200,008 248,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:01:01818 021,00698 038,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:01:01336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:01:01336 860,00318 021,00198 050,00148 058,00118 200,008 245,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:59:35818 021,00698 035,00198 050,00148 058,00118 200,008 245,00508 900,00608 989,00628 990,00649 598,0074