Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 15:35:35818 021,00698 035,00198 050,00148 058,00118 200,008 245,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:35:32818 021,00698 035,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:35:32336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:35:32336 860,00318 021,00198 050,00148 058,00118 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:34:07818 021,00698 024,00198 050,00148 058,00118 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:34:03818 021,00698 024,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:34:01336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:34:01336 860,00318 021,00198 050,00148 058,00118 200,008 232,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:33:21818 021,00698 022,00198 050,00148 058,00118 200,008 232,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:33:17818 021,00698 022,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:33:16336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:33:16336 860,00318 021,00198 050,00148 058,00118 200,008 216,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:32:39818 006,00318 021,00198 050,00148 058,00118 200,008 216,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:32:35818 006,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:32:33336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:32:33336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:32:33336 860,00318 021,00198 050,00148 058,00118 200,008 209,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:31:51817 999,00318 021,00198 050,00148 058,00118 200,008 209,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:31:51817 999,00318 021,00198 050,00148 058,00118 200,008 209,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:31:47817 999,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:31:47336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:31:47336 860,00318 021,00198 050,00148 058,00118 200,008 225,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:31:05818 015,00318 021,00198 050,00148 058,00118 200,008 225,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:31:01818 015,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:31:01336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:31:01336 860,00318 021,00198 050,00148 058,00118 200,008 222,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:30:31818 012,00318 021,00198 050,00148 058,00118 200,008 222,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:30:28818 012,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:30:23818 012,00318 021,00198 050,00148 058,00118 200,008 222,00458 900,00558 989,00578 990,00599 598,0069
17.02.2026 15:30:23818 012,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:30:19368 021,00248 050,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:30:19368 021,00248 050,00198 058,00168 200,0058 235,008 242,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:29:34748 032,00248 050,00198 058,00168 200,0058 235,008 242,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:29:31748 032,00248 050,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:29:31368 021,00248 050,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:29:31368 021,00248 050,00198 058,00168 200,0058 235,008 239,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:28:49748 029,00248 050,00198 058,00168 200,0058 235,008 239,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:28:47748 029,00248 050,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:28:47368 021,00248 050,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:28:47368 021,00248 050,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:28:47368 021,00248 050,00198 058,00168 200,0058 235,008 250,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:28:05748 040,00248 050,00198 058,00168 200,0058 235,008 250,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:28:03748 040,00248 050,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:28:02368 021,00248 050,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:28:02368 021,00248 050,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:28:02368 021,00248 050,00198 058,00168 200,0058 235,008 261,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:27:20748 050,00698 051,00198 058,00168 200,0058 235,008 261,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:27:18748 050,00698 051,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:27:18368 021,00248 050,00198 058,00168 200,0058 235,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:27:17368 021,00248 050,00198 058,00168 200,0058 235,008 272,00508 900,00608 989,00628 990,00649 598,0074