Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 15:43:48818 021,00698 027,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:43:47336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:43:47336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:43:47336 860,00318 021,00198 050,00148 058,00118 200,008 239,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:43:08818 021,00698 029,00198 050,00148 058,00118 200,008 239,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:43:04818 021,00698 029,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:43:03336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:43:03336 860,00318 021,00198 050,00148 058,00118 200,008 253,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:41:34818 021,00698 043,00198 050,00148 058,00118 200,008 253,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:41:32818 021,00698 043,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:41:32336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:41:32336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:41:32336 860,00318 021,00198 050,00148 058,00118 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:40:52818 021,00698 046,00198 050,00148 058,00118 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:40:48818 021,00698 046,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:40:47336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:40:47336 860,00318 021,00198 050,00148 058,00118 200,008 235,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:40:07818 021,00698 025,00198 050,00148 058,00118 200,008 235,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:40:03818 021,00698 025,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:40:01336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:40:01336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:40:00336 860,00318 021,00198 050,00148 058,00118 200,008 254,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:38:35818 021,00698 044,00198 050,00148 058,00118 200,008 254,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:38:35818 021,00698 044,00198 050,00148 058,00118 200,008 254,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:38:32818 021,00698 044,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:38:32336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:38:32336 860,00318 021,00198 050,00148 058,00118 200,008 251,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:37:50818 021,00698 041,00198 050,00148 058,00118 200,008 251,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:37:47818 021,00698 041,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:37:47336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:37:46336 860,00318 021,00198 050,00148 058,00118 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:36:19818 021,00698 033,00198 050,00148 058,00118 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:36:17818 021,00698 033,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:36:17336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:36:17336 860,00318 021,00198 050,00148 058,00118 200,008 245,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:35:35818 021,00698 035,00198 050,00148 058,00118 200,008 245,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:35:32818 021,00698 035,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:35:32336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:35:32336 860,00318 021,00198 050,00148 058,00118 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:34:07818 021,00698 024,00198 050,00148 058,00118 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:34:03818 021,00698 024,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:34:01336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:34:01336 860,00318 021,00198 050,00148 058,00118 200,008 232,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:33:21818 021,00698 022,00198 050,00148 058,00118 200,008 232,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:33:17818 021,00698 022,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:33:16336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:33:16336 860,00318 021,00198 050,00148 058,00118 200,008 216,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:32:39818 006,00318 021,00198 050,00148 058,00118 200,008 216,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:32:35818 006,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:32:33336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029