zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 12:37:03288 093,00268 161,00238 163,00228 240,00208 250,008 269,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:36:58288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:34:01288 093,00268 161,00238 163,00228 240,00208 250,008 271,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:33:59288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:32:32288 093,00268 161,00238 163,00228 240,00208 250,008 266,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:32:29288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:31:03288 093,00268 161,00238 163,00228 240,00208 250,008 267,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:31:00288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:25:47288 093,00268 161,00238 163,00228 240,00208 250,008 266,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:25:44288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:20:32288 093,00268 161,00238 163,00228 240,00208 250,008 268,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:20:28288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:19:47288 093,00268 161,00238 163,00228 240,00208 250,008 274,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:19:44288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:19:03288 093,00268 161,00238 163,00228 240,00208 250,008 272,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:19:03288 093,00268 161,00238 163,00228 240,00208 250,008 272,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:18:59288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:17:32288 093,00268 161,00238 163,00228 240,00208 250,008 271,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:17:29288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:16:47288 093,00268 161,00238 163,00228 240,00208 250,008 275,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:16:43288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:15:19288 093,00268 161,00238 163,00228 240,00208 250,008 270,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:15:19288 093,00268 161,00238 163,00228 240,00208 250,008 270,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:15:16288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:11:31288 093,00268 161,00238 163,00228 240,00208 250,008 272,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:11:28288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:10:47288 093,00268 161,00238 163,00228 240,00208 250,008 271,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:10:43288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:05:31288 093,00268 161,00238 163,00228 240,00208 250,008 267,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:05:28288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:04:47288 093,00268 161,00238 163,00228 240,00208 250,008 271,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:04:43288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:03:19288 093,00268 161,00238 163,00228 240,00208 250,008 272,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:03:19288 093,00268 161,00238 163,00228 240,00208 250,008 272,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:03:15288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:01:02288 093,00268 161,00238 163,00228 240,00208 250,008 274,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:00:59288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:00:59288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:00:17288 093,00268 161,00238 163,00228 240,00208 250,008 273,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:00:14288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:00:14288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:59:31288 093,00268 161,00238 163,00228 240,00208 250,008 274,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 11:59:29288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:59:29288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:55:46288 093,00268 161,00238 163,00228 240,00208 250,008 272,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 11:55:46288 093,00268 161,00238 163,00228 240,00208 250,008 272,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 11:55:43288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:52:02288 093,00268 161,00238 163,00228 240,00208 250,008 279,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 11:51:58288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:50:32288 093,00268 161,00238 163,00228 240,00208 250,008 274,00508 590,00528 900,00628 989,00649 750,0069