Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 13:03:17288 093,00268 161,00238 163,00228 240,00208 250,008 251,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:03:16288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:02:31288 093,00268 161,00238 163,00228 240,00208 250,008 260,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:02:31288 093,00268 161,00238 163,00228 240,00208 250,008 260,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:02:30288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:01:48288 093,00268 161,00238 163,00228 240,00208 250,008 254,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:01:45288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:58:47288 093,00268 161,00238 163,00228 240,00208 250,008 251,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:58:45288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:57:19288 093,00268 161,00238 163,00228 240,00208 250,008 252,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:57:14288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:55:47288 093,00268 161,00238 163,00228 240,00208 250,008 257,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:55:45288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:55:03288 093,00268 161,00238 163,00228 240,00208 250,008 253,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:54:59288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:54:59288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:53:32288 093,00268 161,00238 163,00228 240,00208 250,008 268,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:53:29288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:52:03288 093,00268 161,00238 163,00228 240,00208 250,008 257,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:52:03288 093,00268 161,00238 163,00228 240,00208 250,008 257,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:51:59288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:50:31288 093,00268 161,00238 163,00228 240,00208 250,008 253,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:50:28288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:50:02288 093,00268 161,00238 163,00228 240,00208 250,008 255,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:50:01288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:46:45288 093,00268 161,00238 163,00228 240,00208 250,008 264,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:46:43288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:43:01288 093,00268 161,00238 163,00228 240,00208 250,008 262,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:42:59288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:42:15288 093,00268 161,00238 163,00228 240,00208 250,008 260,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:42:13288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:40:45288 093,00268 161,00238 163,00228 240,00208 250,008 265,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:40:45288 093,00268 161,00238 163,00228 240,00208 250,008 265,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:40:43288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:38:31288 093,00268 161,00238 163,00228 240,00208 250,008 266,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:38:28288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:37:03288 093,00268 161,00238 163,00228 240,00208 250,008 269,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:36:58288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:34:01288 093,00268 161,00238 163,00228 240,00208 250,008 271,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:33:59288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:32:32288 093,00268 161,00238 163,00228 240,00208 250,008 266,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:32:29288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:31:03288 093,00268 161,00238 163,00228 240,00208 250,008 267,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:31:00288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:25:47288 093,00268 161,00238 163,00228 240,00208 250,008 266,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:25:44288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:20:32288 093,00268 161,00238 163,00228 240,00208 250,008 268,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:20:28288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:19:47288 093,00268 161,00238 163,00228 240,00208 250,008 274,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:19:44288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023