Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 10:59:28848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:58:01848 000,00828 021,00708 050,00628 113,00578 114,008 179,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:58:01848 000,00828 021,00708 050,00628 113,00578 114,008 179,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:57:58848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:57:58848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:57:16848 000,00828 021,00708 050,00628 113,00578 114,008 187,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:57:13848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:56:31848 000,00828 021,00708 050,00628 113,00578 114,008 184,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:56:27848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:55:46848 000,00828 021,00708 050,00628 113,00578 114,008 187,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:55:43848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:55:01848 000,00828 021,00708 050,00628 113,00578 114,008 182,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:54:58848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:53:34848 000,00828 021,00708 050,00628 113,00578 114,008 184,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:53:30848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:50:32848 000,00828 021,00708 050,00628 113,00578 114,008 181,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:50:28848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:49:45848 000,00828 021,00708 050,00628 113,00578 114,008 175,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:49:42848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:46:00848 000,00828 021,00708 050,00628 113,00578 114,008 180,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:45:58848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:43:45848 000,00828 021,00708 050,00628 113,00578 114,008 182,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:43:42848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:43:42848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:43:01848 000,00828 021,00708 050,00628 113,00578 114,008 186,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:43:01848 000,00828 021,00708 050,00628 113,00578 114,008 186,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:42:57848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:40:45848 000,00828 021,00708 050,00628 113,00578 114,008 190,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:40:43848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:39:59848 000,00828 021,00708 050,00628 113,00578 114,008 189,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:39:57848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:36:59848 000,00828 021,00708 050,00628 113,00578 114,008 180,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:36:57848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:36:16848 000,00828 021,00708 050,00628 113,00578 114,008 187,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:36:16848 000,00828 021,00708 050,00628 113,00578 114,008 187,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:36:12848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:35:29848 000,00828 021,00708 050,00628 113,00578 114,008 185,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:35:29848 000,00828 021,00708 050,00628 113,00578 114,008 185,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:35:26848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:34:45848 000,00828 021,00708 050,00628 113,00578 114,008 187,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:34:41848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:34:41848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:31:44848 000,00828 021,00708 050,00628 113,00578 114,008 190,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:31:42848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:31:01848 000,00828 021,00708 050,00628 113,00578 114,008 187,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:31:01848 000,00828 021,00708 050,00628 113,00578 114,008 187,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:30:57848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:30:57848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 10:30:16848 000,00828 021,00708 050,00628 113,00578 114,008 190,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 10:30:11848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025