Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 15:55:4700,001146 860,001127 817,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 15:55:4600,0000,00646 860,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 15:55:4600,0000,00646 860,00627 990,00128 000,008 052,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:53:3500,001146 860,001127 842,00627 990,00128 000,008 052,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:53:3200,001146 860,001127 842,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 15:53:3100,0000,00646 860,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 15:53:3100,0000,00646 860,00627 990,00128 000,008 041,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:52:5000,001146 860,001127 831,00627 990,00128 000,008 041,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:52:4700,001146 860,001127 831,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 15:52:4600,0000,00646 860,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 15:52:4600,0000,00646 860,00627 990,00128 000,008 034,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:52:3800,001146 860,001127 824,00627 990,00128 000,008 034,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:52:3800,001146 860,001127 824,00627 990,00128 000,008 034,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:52:0500,001146 860,001127 824,00627 990,00128 000,008 021,00508 034,001008 590,001028 900,001128 989,00114
23.02.2026 15:52:0200,001146 860,001127 824,00627 990,00128 000,008 021,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:52:0200,0000,00646 860,00627 990,00128 000,008 021,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:52:0200,0000,00646 860,00627 990,00128 000,008 016,00508 021,001008 590,001028 900,001128 989,00114
23.02.2026 15:50:3400,001146 860,001127 806,00627 990,00128 000,008 016,00508 021,001008 590,001028 900,001128 989,00114
23.02.2026 15:50:3200,001146 860,001127 806,00627 990,00128 000,008 021,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:50:3200,0000,00646 860,00627 990,00128 000,008 021,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:50:3100,0000,00646 860,00627 990,00128 000,008 021,001008 590,001028 900,001128 989,001149 750,00119
23.02.2026 15:49:5000,001146 860,001127 811,00627 990,00128 000,008 021,001008 590,001028 900,001128 989,001149 750,00119
23.02.2026 15:49:4700,001146 860,001127 811,00627 990,00128 000,008 021,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:49:4600,0000,00646 860,00627 990,00128 000,008 021,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:49:4600,0000,00646 860,00627 990,00128 000,008 021,00508 023,001008 590,001028 900,001128 989,00114
23.02.2026 15:48:4200,001146 860,001127 813,00627 990,00128 000,008 021,00508 023,001008 590,001028 900,001128 989,00114
23.02.2026 15:48:2100,0000,00646 860,00627 813,00128 000,008 021,00508 023,001008 590,001028 900,001128 989,00114
23.02.2026 15:48:1700,0000,00646 860,00627 813,00128 000,008 021,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:48:1700,0000,0000,00146 860,00128 000,008 021,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:48:1700,0000,0000,00146 860,00128 000,008 021,00508 024,001008 590,001028 900,001128 989,00114
23.02.2026 15:47:3600,0000,00646 860,00627 814,00128 000,008 021,00508 024,001008 590,001028 900,001128 989,00114
23.02.2026 15:47:3300,0000,00646 860,00627 814,00128 000,008 021,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:47:3200,0000,0000,00146 860,00128 000,008 021,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:47:3200,0000,0000,00146 860,00128 000,008 021,00508 033,001008 590,001028 900,001128 989,00114
23.02.2026 15:47:1600,0000,00646 860,00627 823,00128 000,008 021,00508 033,001008 590,001028 900,001128 989,00114
23.02.2026 15:47:0900,0000,00646 860,00627 823,00128 000,008 021,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:47:0900,0000,00646 860,00627 823,00128 000,008 021,00508 033,001008 590,001028 900,001128 989,00114
23.02.2026 15:47:0900,0000,00646 860,00627 823,00128 000,008 033,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:47:0500,0000,00646 860,00627 823,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 15:47:0500,0000,0000,00146 860,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 15:47:0500,0000,00646 860,00627 811,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 15:46:3000,0000,00646 860,00627 811,00128 000,008 021,00388 590,00408 900,00508 989,00529 750,0057
23.02.2026 15:46:2900,0000,00646 860,00627 811,00128 000,008 021,00388 050,00888 590,00908 900,001008 989,00102
23.02.2026 15:46:2900,0000,00646 860,00627 811,00128 000,008 050,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:46:2800,00766 860,00747 811,00248 000,00128 021,008 050,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:46:2800,0000,00266 860,00248 000,00128 021,008 050,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:46:2800,0000,00266 860,00248 000,00128 021,008 050,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:46:2800,0000,00266 860,00248 000,00128 021,008 025,00508 050,001008 590,001028 900,001128 989,00114
23.02.2026 15:45:2000,00766 860,00747 815,00248 000,00128 021,008 025,00508 050,001008 590,001028 900,001128 989,00114
23.02.2026 15:45:1700,00766 860,00747 815,00248 000,00128 021,008 050,00508 590,00528 900,00628 989,00649 750,0069