Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 16:55:5200,0000,001026 860,001007 783,00507 784,007 993,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:55:4900,0000,001026 860,001007 783,00507 784,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:55:4900,0000,001026 558,00526 860,00507 783,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:55:4900,0000,0000,00526 558,0026 860,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:55:4800,0000,0000,00526 558,0026 860,008 000,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:55:4800,0000,0000,00526 860,00507 791,008 000,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:55:1600,0000,001026 860,001007 790,00507 791,008 000,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:55:1300,0000,001026 860,001007 790,00507 791,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:55:0700,0000,001026 860,001007 790,00507 791,008 000,00308 590,00328 900,00428 989,00449 750,0049
23.02.2026 16:55:0700,0000,001026 860,001007 790,00507 990,008 000,00308 590,00328 900,00428 989,00449 750,0049
23.02.2026 16:55:0700,0000,001026 860,001007 790,00507 990,008 000,00308 590,00328 900,00428 989,00449 750,0049
23.02.2026 16:55:0700,0000,001026 860,001007 790,00507 990,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:55:0700,0000,001026 860,001007 790,00507 990,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:55:0400,001226 860,001207 790,00707 990,00208 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:55:0400,0000,00726 860,00707 990,00208 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:55:0400,0000,00726 860,00707 990,00208 000,008 009,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:54:2200,001226 860,001207 799,00707 990,00208 000,008 009,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:54:2200,001226 860,001207 799,00707 990,00208 000,008 009,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:54:1900,001226 860,001207 799,00707 990,00208 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:54:1900,0000,00726 860,00707 990,00208 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:54:1900,0000,00726 860,00707 990,00208 000,008 002,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:53:3800,001226 860,001207 792,00707 990,00208 000,008 002,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:53:3800,001226 860,001207 792,00707 990,00208 000,008 002,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:53:3400,001226 860,001207 792,00707 990,00208 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:53:3300,0000,00726 860,00707 990,00208 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:53:3300,0000,00726 860,00707 990,00208 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:53:3300,0000,00726 860,00707 990,00208 000,008 003,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:53:2600,001226 860,001207 793,00707 990,00208 000,008 003,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:53:021236 860,001217 793,00717 990,00218 000,0018 001,008 003,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:52:581236 860,001217 793,00717 990,00218 000,0018 001,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:52:521236 860,001217 793,00717 990,00218 000,0018 001,008 003,00458 590,00478 900,00578 989,00599 750,0064
23.02.2026 16:52:521236 860,001217 793,00717 990,00218 000,0018 001,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:52:521236 860,001217 793,00717 990,00218 000,0018 001,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:52:491267 793,00767 990,00268 000,0068 001,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:52:49786 860,00767 990,00268 000,0068 001,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:52:49786 860,00767 990,00268 000,0068 001,0058 010,008 015,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:52:151267 805,00767 990,00268 000,0068 001,0058 010,008 015,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:52:121267 805,00767 990,00268 000,0068 001,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:52:121267 805,00767 990,00268 000,0068 001,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:52:071267 805,00767 990,00268 000,0068 001,0058 010,008 015,00458 590,00478 900,00578 989,00599 750,0064
23.02.2026 16:52:071267 805,00767 990,00268 000,0068 001,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:52:071267 805,00767 990,00268 000,0068 001,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:52:03817 990,00318 000,00118 001,00108 010,0058 021,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:51:32817 990,00318 000,00118 001,00108 010,0058 021,008 022,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:51:231267 812,00767 990,00268 000,0068 001,0058 010,008 022,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:51:191267 812,00767 990,00268 000,0068 001,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:51:18786 860,00767 990,00268 000,0068 001,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:51:18786 860,00767 990,00268 000,0068 001,0058 010,008 029,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:50:381267 819,00767 990,00268 000,0068 001,0058 010,008 029,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:50:341267 819,00767 990,00268 000,0068 001,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025