Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 16:59:3400,0000,001026 860,001007 771,00507 772,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:59:3400,0000,001026 860,001007 771,00507 772,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:59:3400,0000,001026 558,00526 860,00507 771,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:59:3400,0000,0000,00526 558,0026 860,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:59:3400,0000,0000,00526 558,0026 860,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:59:3400,0000,0000,00526 558,0026 860,007 988,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:59:3400,0000,0000,00526 860,00507 779,007 988,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:58:0700,0000,001026 860,001007 778,00507 779,007 988,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:58:0400,0000,001026 860,001007 778,00507 779,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:58:0400,0000,001026 558,00526 860,00507 778,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:58:0400,0000,0000,00526 558,0026 860,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:58:0400,0000,0000,00526 558,0026 860,007 991,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:58:0400,0000,0000,00526 860,00507 782,007 991,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:57:2200,0000,001026 860,001007 781,00507 782,007 991,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:57:1800,0000,001026 860,001007 781,00507 782,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:57:1800,0000,001026 860,001007 781,00507 782,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:57:1800,0000,001026 558,00526 860,00507 781,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:57:1800,0000,0000,00526 558,0026 860,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:57:1800,0000,0000,00526 558,0026 860,007 997,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:57:1800,0000,0000,00526 860,00507 788,007 997,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:56:3800,0000,001026 860,001007 787,00507 788,007 997,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:56:3400,0000,001026 860,001007 787,00507 788,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:56:3400,0000,001026 558,00526 860,00507 787,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:56:3400,0000,0000,00526 558,0026 860,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:56:3400,0000,0000,00526 558,0026 860,007 993,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:56:3400,0000,0000,00526 558,0026 860,007 993,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:56:3400,0000,0000,00526 860,00507 784,007 993,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:55:5200,0000,001026 860,001007 783,00507 784,007 993,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:55:4900,0000,001026 860,001007 783,00507 784,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:55:4900,0000,001026 558,00526 860,00507 783,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:55:4900,0000,0000,00526 558,0026 860,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:55:4800,0000,0000,00526 558,0026 860,008 000,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:55:4800,0000,0000,00526 860,00507 791,008 000,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:55:1600,0000,001026 860,001007 790,00507 791,008 000,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:55:1300,0000,001026 860,001007 790,00507 791,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:55:0700,0000,001026 860,001007 790,00507 791,008 000,00308 590,00328 900,00428 989,00449 750,0049
23.02.2026 16:55:0700,0000,001026 860,001007 790,00507 990,008 000,00308 590,00328 900,00428 989,00449 750,0049
23.02.2026 16:55:0700,0000,001026 860,001007 790,00507 990,008 000,00308 590,00328 900,00428 989,00449 750,0049
23.02.2026 16:55:0700,0000,001026 860,001007 790,00507 990,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:55:0700,0000,001026 860,001007 790,00507 990,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:55:0400,001226 860,001207 790,00707 990,00208 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:55:0400,0000,00726 860,00707 990,00208 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:55:0400,0000,00726 860,00707 990,00208 000,008 009,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:54:2200,001226 860,001207 799,00707 990,00208 000,008 009,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:54:2200,001226 860,001207 799,00707 990,00208 000,008 009,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:54:1900,001226 860,001207 799,00707 990,00208 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:54:1900,0000,00726 860,00707 990,00208 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:54:1900,0000,00726 860,00707 990,00208 000,008 002,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:53:3800,001226 860,001207 792,00707 990,00208 000,008 002,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:53:3800,001226 860,001207 792,00707 990,00208 000,008 002,00508 590,00528 900,00628 989,00649 750,0069