Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 13:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:0019.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 09:40:41147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:40:41147 000,00127 600,0067 850,0057 900,0017 960,007 978,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:39:14627 600,00567 768,0067 850,0057 900,0017 960,007 978,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:39:14627 600,00567 768,0067 850,0057 900,0017 960,007 978,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:39:12627 600,00567 768,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:39:12147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:39:12147 000,00127 600,0067 850,0057 900,0017 960,007 971,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:38:28627 600,00567 761,0067 850,0057 900,0017 960,007 971,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:38:26627 600,00567 761,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:38:26147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:38:26147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:38:26147 000,00127 600,0067 850,0057 900,0017 960,007 974,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:36:13627 600,00567 764,0067 850,0057 900,0017 960,007 974,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:36:12627 600,00567 764,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:36:12147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:36:11147 000,00127 600,0067 850,0057 900,0017 960,007 976,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:35:29627 600,00567 766,0067 850,0057 900,0017 960,007 976,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:35:29627 600,00567 766,0067 850,0057 900,0017 960,007 976,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:35:26627 600,00567 766,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:35:25147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:35:25147 000,00127 600,0067 850,0057 900,0017 960,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:34:41627 600,00567 769,0067 850,0057 900,0017 960,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:34:08637 000,00617 600,00557 769,0057 850,0047 900,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:33:28646 860,00627 000,00607 600,00547 769,0047 900,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:33:28646 860,00627 000,00607 600,00547 769,0047 900,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:31:45637 000,00617 600,00557 769,0057 900,0017 950,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:31:45637 000,00617 600,00557 769,0057 900,0017 950,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:31:44637 000,00617 600,00557 769,0057 900,0017 950,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:31:43156 860,00137 000,00117 600,0057 900,0017 950,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:31:43156 860,00137 000,00117 600,0057 900,0017 950,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:31:43156 860,00137 000,00117 600,0057 900,0017 950,007 976,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:30:58637 000,00617 600,00557 766,0057 900,0017 950,007 976,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:30:56637 000,00617 600,00557 766,0057 900,0017 950,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:30:56156 860,00137 000,00117 600,0057 900,0017 950,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:30:56156 860,00137 000,00117 600,0057 900,0017 950,007 978,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:30:12637 000,00617 600,00557 768,0057 900,0017 950,007 978,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:30:10637 000,00617 600,00557 768,0057 900,0017 950,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:30:09156 860,00137 000,00117 600,0057 900,0017 950,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:30:09156 860,00137 000,00117 600,0057 900,0017 950,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:30:09156 860,00137 000,00117 600,0057 900,0017 950,007 980,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:29:29637 000,00617 600,00557 770,0057 900,0017 950,007 980,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:29:27637 000,00617 600,00557 770,0057 900,0017 950,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:29:26156 860,00137 000,00117 600,0057 900,0017 950,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:29:26156 860,00137 000,00117 600,0057 900,0017 950,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:27:13637 000,00617 600,00557 771,0057 900,0017 950,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:27:13637 000,00617 600,00557 771,0057 900,0017 950,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:27:12637 000,00617 600,00557 771,0057 900,0017 950,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:27:11156 860,00137 000,00117 600,0057 900,0017 950,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:27:11156 860,00137 000,00117 600,0057 900,0017 950,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:25:45637 000,00617 600,00557 769,0057 900,0017 950,007 979,00508 590,00528 900,00628 989,006410 100,0070