Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 09:47:53627 600,00567 759,0067 850,0057 900,0017 960,007 969,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:47:51627 600,00567 759,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:47:51147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:47:51147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:47:51147 000,00127 600,0067 850,0057 900,0017 960,007 970,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:46:44627 600,00567 760,0067 850,0057 900,0017 960,007 970,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:46:42627 600,00567 760,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:46:42147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:46:42147 000,00127 600,0067 850,0057 900,0017 960,007 973,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:46:00627 600,00567 763,0067 850,0057 900,0017 960,007 973,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:45:57627 600,00567 763,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:45:57147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:45:57147 000,00127 600,0067 850,0057 900,0017 960,007 974,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:43:44627 600,00567 764,0067 850,0057 900,0017 960,007 974,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:43:42627 600,00567 764,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:43:42147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:43:42147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:43:42147 000,00127 600,0067 850,0057 900,0017 960,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:42:14627 600,00567 773,0067 850,0057 900,0017 960,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:42:12627 600,00567 773,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:42:12147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:42:12147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:42:12147 000,00127 600,0067 850,0057 900,0017 960,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:41:29627 600,00567 769,0067 850,0057 900,0017 960,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:41:27627 600,00567 769,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:41:26147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:41:26147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:41:26147 000,00127 600,0067 850,0057 900,0017 960,007 977,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:40:44627 600,00567 767,0067 850,0057 900,0017 960,007 977,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:40:42627 600,00567 767,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:40:41147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:40:41147 000,00127 600,0067 850,0057 900,0017 960,007 978,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:39:14627 600,00567 768,0067 850,0057 900,0017 960,007 978,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:39:14627 600,00567 768,0067 850,0057 900,0017 960,007 978,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:39:12627 600,00567 768,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:39:12147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:39:12147 000,00127 600,0067 850,0057 900,0017 960,007 971,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:38:28627 600,00567 761,0067 850,0057 900,0017 960,007 971,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:38:26627 600,00567 761,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:38:26147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:38:26147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:38:26147 000,00127 600,0067 850,0057 900,0017 960,007 974,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:36:13627 600,00567 764,0067 850,0057 900,0017 960,007 974,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:36:12627 600,00567 764,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:36:12147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:36:11147 000,00127 600,0067 850,0057 900,0017 960,007 976,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:35:29627 600,00567 766,0067 850,0057 900,0017 960,007 976,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:35:29627 600,00567 766,0067 850,0057 900,0017 960,007 976,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:35:26627 600,00567 766,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:35:25147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025