Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 12:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:0019.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 10:18:12627 782,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:18:12187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:18:12187 600,00127 850,00117 900,0077 901,0017 960,007 993,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:17:29627 783,00127 850,00117 900,0077 901,0017 960,007 993,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:17:27627 783,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:17:27187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:17:27187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:17:27187 600,00127 850,00117 900,0077 901,0017 960,007 990,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:15:58627 780,00127 850,00117 900,0077 901,0017 960,007 990,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:15:56627 780,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:15:56187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:15:56187 600,00127 850,00117 900,0077 901,0017 960,007 995,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:15:13627 785,00127 850,00117 900,0077 901,0017 960,007 995,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:15:13627 785,00127 850,00117 900,0077 901,0017 960,007 995,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:15:11627 785,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:15:11187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:15:11187 600,00127 850,00117 900,0077 901,0017 960,007 988,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:13:44627 778,00127 850,00117 900,0077 901,0017 960,007 988,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:13:42627 778,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:13:42187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:13:42187 600,00127 850,00117 900,0077 901,0017 960,007 990,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:11:28627 780,00127 850,00117 900,0077 901,0017 960,007 990,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:11:26627 780,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:11:26187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:11:26187 600,00127 850,00117 900,0077 901,0017 960,007 997,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:10:43627 787,00127 850,00117 900,0077 901,0017 960,007 997,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:10:41627 787,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:10:41187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:10:41187 600,00127 850,00117 900,0077 901,0017 960,007 995,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:09:58627 785,00127 850,00117 900,0077 901,0017 960,007 995,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:09:58627 785,00127 850,00117 900,0077 901,0017 960,007 995,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:09:56627 785,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:09:56187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:09:56187 600,00127 850,00117 900,0077 901,0017 960,008 000,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:09:14627 790,00127 850,00117 900,0077 901,0017 960,008 000,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:09:11627 790,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:09:11187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:09:11187 600,00127 850,00117 900,0077 901,0017 960,007 991,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:07:43627 781,00127 850,00117 900,0077 901,0017 960,007 991,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:07:41627 781,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:07:41187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:07:41187 600,00127 850,00117 900,0077 901,0017 960,007 996,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:06:49627 786,00127 850,00117 900,0077 901,0017 960,007 996,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:06:49627 786,00127 850,00117 900,0077 901,0017 960,007 996,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:06:47627 786,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:06:42627 786,00127 850,00117 900,0077 901,0017 960,007 996,00498 590,00518 900,00618 989,006310 100,0069
24.02.2026 10:06:42627 786,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:06:42137 850,00127 900,0087 901,0027 960,0018 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:06:12627 786,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:06:11187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025