Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 4:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 11:42:13397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:41:30397 901,00337 902,00137 903,00117 960,00107 962,007 987,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:41:28397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:40:45397 901,00337 902,00137 903,00117 960,00107 962,007 991,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:40:43397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:37:45397 901,00337 902,00137 903,00117 960,00107 962,007 989,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:37:43397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:36:15397 901,00337 902,00137 903,00117 960,00107 962,007 987,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:36:13397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:35:13397 901,00337 902,00137 903,00117 960,00107 962,007 990,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:34:42397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:34:42397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:28:00397 901,00337 902,00137 903,00117 960,00107 962,007 991,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:27:58397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:24:59397 901,00337 902,00137 903,00117 960,00107 962,007 994,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:24:56397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:24:56397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:23:29397 901,00337 902,00137 903,00117 960,00107 962,007 990,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:23:26397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:22:45397 901,00337 902,00137 903,00117 960,00107 962,007 991,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:22:45397 901,00337 902,00137 903,00117 960,00107 962,007 991,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:22:42397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:20:30397 901,00337 902,00137 903,00117 960,00107 962,007 996,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:20:27397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:19:45397 901,00337 902,00137 903,00117 960,00107 962,007 993,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:19:42397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:19:42397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:19:01397 901,00337 902,00137 903,00117 960,00107 962,007 996,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:18:58397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:18:14397 901,00337 902,00137 903,00117 960,00107 962,007 994,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:18:14397 901,00337 902,00137 903,00117 960,00107 962,007 994,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:18:12397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:13:45397 901,00337 902,00137 903,00117 960,00107 962,007 996,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:13:42397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:13:42397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:11:29397 901,00337 902,00137 903,00117 960,00107 962,007 995,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:11:26397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:10:44397 901,00337 902,00137 903,00117 960,00107 962,007 992,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:10:42397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:08:30397 901,00337 902,00137 903,00117 960,00107 962,007 995,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:08:28397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:07:00397 901,00337 902,00137 903,00117 960,00107 962,008 000,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:07:00397 901,00337 902,00137 903,00117 960,00107 962,008 000,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:06:58397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:05:29397 901,00337 902,00137 903,00117 960,00107 962,007 999,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:05:29397 901,00337 902,00137 903,00117 960,00107 962,007 999,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:05:27397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:03:15397 901,00337 902,00137 903,00117 960,00107 962,007 993,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:03:13397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:02:31397 901,00337 902,00137 903,00117 960,00107 962,007 998,00508 590,00528 900,00628 989,006410 100,0070