Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 12:06:12207 903,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:06:03207 903,00187 960,00177 962,00167 963,00107 970,007 993,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:05:31147 900,00107 903,0087 960,0077 962,0067 963,007 993,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:05:29147 900,00107 903,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:05:28247 900,00207 903,00187 960,00177 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:04:47247 900,00207 903,00187 960,00177 962,0067 963,007 991,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:04:47247 900,00207 903,00187 960,00177 962,0067 963,007 991,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:04:43247 900,00207 903,00187 960,00177 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:04:01247 900,00207 903,00187 960,00177 962,0067 963,007 993,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:04:01247 900,00207 903,00187 960,00177 962,0067 963,007 993,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:03:58247 900,00207 903,00187 960,00177 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:02:30247 900,00207 903,00187 960,00177 962,0067 963,007 994,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:02:28247 900,00207 903,00187 960,00177 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:01:46247 900,00207 903,00187 960,00177 962,0067 963,007 991,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:01:43247 900,00207 903,00187 960,00177 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:01:43247 900,00207 903,00187 960,00177 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:01:03247 900,00207 903,00187 960,00177 962,0067 963,007 989,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:00:59247 900,00207 903,00187 960,00177 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:00:59247 900,00207 903,00187 960,00177 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:58:00247 900,00207 903,00187 960,00177 962,0067 963,007 987,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:58:00247 900,00207 903,00187 960,00177 962,0067 963,007 987,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:57:58247 900,00207 903,00187 960,00177 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:57:01247 900,00207 903,00187 960,00177 962,0067 963,007 986,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:56:31407 902,00207 903,00187 960,00177 962,0067 963,007 986,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:56:28407 902,00207 903,00187 960,00177 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:51:15407 902,00207 903,00187 960,00177 962,0067 963,007 987,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:51:14407 902,00207 903,00187 960,00177 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:50:30407 902,00207 903,00187 960,00177 962,0067 963,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:50:28407 902,00207 903,00187 960,00177 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:49:45407 902,00207 903,00187 960,00177 962,0067 963,007 982,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:49:45407 902,00207 903,00187 960,00177 962,0067 963,007 982,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:49:43407 902,00207 903,00187 960,00177 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:49:01407 902,00207 903,00187 960,00177 962,0067 963,007 980,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:48:59407 902,00207 903,00187 960,00177 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:48:59407 902,00207 903,00187 960,00177 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:48:16407 902,00207 903,00187 960,00177 962,0067 963,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:48:14407 902,00207 903,00187 960,00177 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:48:14407 902,00207 903,00187 960,00177 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:47:59407 902,00207 903,00187 960,00177 962,0067 963,007 984,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:47:22387 900,00347 902,00147 903,00127 960,00117 962,007 984,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:46:46407 901,00347 902,00147 903,00127 960,00117 962,007 984,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:46:46407 901,00347 902,00147 903,00127 960,00117 962,007 984,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:46:44407 901,00347 902,00147 903,00127 960,00117 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:46:00407 901,00347 902,00147 903,00127 960,00117 962,007 989,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:45:58407 901,00347 902,00147 903,00127 960,00117 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:45:58407 901,00347 902,00147 903,00127 960,00117 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 11:44:51407 901,00347 902,00147 903,00127 960,00117 962,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:44:51407 901,00347 902,00147 903,00127 960,00117 962,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:42:14397 901,00337 902,00137 903,00117 960,00107 962,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 11:42:13397 901,00337 902,00137 903,00117 960,00107 962,008 590,0028 900,00128 989,001410 100,002010 400,0025