Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 13:41:34137 850,00127 900,0087 930,0077 962,0067 963,007 964,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:41:34137 850,00127 900,0087 930,0077 962,0067 963,007 964,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:41:31137 850,00127 900,0087 930,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:40:50137 850,00127 900,0087 930,0077 962,0067 963,007 968,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:40:50137 850,00127 900,0087 930,0077 962,0067 963,007 968,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:40:47137 850,00127 900,0087 930,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:37:50137 850,00127 900,0087 930,0077 962,0067 963,007 976,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:37:46137 850,00127 900,0087 930,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:37:04137 850,00127 900,0087 930,0077 962,0067 963,007 974,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:37:03137 850,00127 900,0087 930,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:37:01627 764,00127 850,00117 900,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:37:01187 600,00127 850,00117 900,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:37:01187 600,00127 850,00117 900,0077 962,0067 963,007 975,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:35:12627 765,00127 850,00117 900,0077 962,0067 963,007 975,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:34:48137 850,00127 900,0087 960,0077 962,0067 963,007 975,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:34:45137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:33:47137 850,00127 900,0087 960,0077 962,0067 963,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:33:15137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:31:04137 850,00127 900,0087 960,0077 962,0067 963,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:30:59137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:27:18137 850,00127 900,0087 960,0077 962,0067 963,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:27:15137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:26:33137 850,00127 900,0087 960,0077 962,0067 963,007 982,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:26:30137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:25:47137 850,00127 900,0087 960,0077 962,0067 963,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:25:44137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:24:18137 850,00127 900,0087 960,0077 962,0067 963,007 974,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:24:15137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:20:32137 850,00127 900,0087 960,0077 962,0067 963,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:20:30137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:19:49137 850,00127 900,0087 960,0077 962,0067 963,007 982,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:19:46137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:19:04137 850,00127 900,0087 960,0077 962,0067 963,007 984,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:19:02137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:19:02137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:18:17137 850,00127 900,0087 960,0077 962,0067 963,007 986,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:18:17137 850,00127 900,0087 960,0077 962,0067 963,007 986,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:18:15137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:17:33137 850,00127 900,0087 960,0077 962,0067 963,007 980,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:17:30137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:14:32137 850,00127 900,0087 960,0077 962,0067 963,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:14:32137 850,00127 900,0087 960,0077 962,0067 963,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:14:29137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:14:29137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:12:17137 850,00127 900,0087 960,0077 962,0067 963,007 982,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:12:14137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:11:33137 850,00127 900,0087 960,0077 962,0067 963,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:11:30137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:10:05137 850,00127 900,0087 960,0077 962,0067 963,007 980,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:10:00137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025