Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 15:13:51237 850,00227 851,00127 900,0087 930,0077 962,007 997,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:13:47237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:13:07237 850,00227 851,00127 900,0087 930,0077 962,008 002,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:13:07237 850,00227 851,00127 900,0087 930,0077 962,008 002,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:13:03237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:12:20237 850,00227 851,00127 900,0087 930,0077 962,007 992,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:12:17237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:12:17237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:12:15237 850,00227 851,00127 900,0087 930,0077 962,007 993,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:12:13237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:12:07237 850,00227 851,00127 900,0087 930,0077 962,007 993,00438 590,00458 900,00558 989,005710 100,0063
24.02.2026 15:10:50237 850,00227 851,00127 900,0087 930,0077 962,007 993,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:10:50237 850,00227 851,00127 900,0087 930,0077 962,007 993,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:10:47237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:10:15237 850,00227 851,00127 900,0087 930,0077 962,007 989,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:10:12237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:10:06237 850,00227 851,00127 900,0087 930,0077 962,007 989,00488 590,00508 900,00608 989,006210 100,0068
24.02.2026 15:10:06237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:10:06237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:10:03247 851,00147 900,00107 930,0097 962,0027 990,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:10:03247 851,00147 900,00107 930,0097 962,0027 990,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:09:18247 851,00147 900,00107 930,0097 962,0027 990,007 992,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:09:16247 851,00147 900,00107 930,0097 962,0027 990,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:09:16247 851,00147 900,00107 930,0097 962,0027 990,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:07:50247 851,00147 900,00107 930,0097 962,0027 990,007 993,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:07:46247 851,00147 900,00107 930,0097 962,0027 990,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:07:46247 851,00147 900,00107 930,0097 962,0027 990,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:07:34247 851,00147 900,00107 930,0097 962,0027 990,007 996,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:06:50237 850,00227 851,00127 900,0087 930,0077 962,007 996,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:06:21237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:06:21237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:04:50237 850,00227 851,00127 900,0087 930,0077 962,007 994,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:04:47237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:04:04237 850,00227 851,00127 900,0087 930,0077 962,007 998,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:04:04237 850,00227 851,00127 900,0087 930,0077 962,007 998,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:04:00237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:02:35237 850,00227 851,00127 900,0087 930,0077 962,007 999,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:02:31237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:00:20237 850,00227 851,00127 900,0087 930,0077 962,008 005,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:00:20237 850,00227 851,00127 900,0087 930,0077 962,008 005,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:00:16237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:59:34237 850,00227 851,00127 900,0087 930,0077 962,008 003,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:59:31237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:58:05237 850,00227 851,00127 900,0087 930,0077 962,008 007,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:58:05237 850,00227 851,00127 900,0087 930,0077 962,008 007,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:58:00237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:58:00237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:55:51237 850,00227 851,00127 900,0087 930,0077 962,008 010,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:55:47237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:55:03237 850,00227 851,00127 900,0087 930,0077 962,008 004,00508 590,00528 900,00628 989,006410 100,0070