Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 15:32:44717 600,00657 718,00157 850,00147 851,0047 900,007 928,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:32:44717 600,00657 718,00157 850,00147 851,0047 900,007 928,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:32:41717 600,00657 718,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:32:35717 600,00657 718,00157 850,00147 851,0047 900,007 928,00498 590,00518 900,00618 989,006310 100,0069
24.02.2026 15:32:35717 600,00657 718,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:32:33667 718,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:32:31227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:32:31227 600,00167 850,00157 851,0057 900,0017 930,007 952,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:31:51667 742,00167 850,00157 851,0057 900,0017 930,007 952,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:31:48667 742,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:31:47227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:31:46227 600,00167 850,00157 851,0057 900,0017 930,007 940,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:31:07667 730,00167 850,00157 851,0057 900,0017 930,007 940,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:31:04667 730,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:31:04227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:31:04227 600,00167 850,00157 851,0057 900,0017 930,007 949,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:30:20667 739,00167 850,00157 851,0057 900,0017 930,007 949,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:30:17667 739,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:30:16227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:30:16227 600,00167 850,00157 851,0057 900,0017 930,007 968,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:28:04667 758,00167 850,00157 851,0057 900,0017 930,007 968,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:28:01667 758,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:28:01227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:28:01227 600,00167 850,00157 851,0057 900,0017 930,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:26:35667 769,00167 850,00157 851,0057 900,0017 930,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:26:35667 769,00167 850,00157 851,0057 900,0017 930,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:26:32667 769,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:26:31227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:26:31227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:26:31227 600,00167 850,00157 851,0057 900,0017 930,007 984,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:25:59667 774,00167 850,00157 851,0057 900,0017 930,007 984,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:25:56667 774,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:25:51667 774,00167 850,00157 851,0057 900,0017 930,007 984,00428 590,00448 900,00548 989,005610 100,0062
24.02.2026 15:25:51667 774,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:25:51667 774,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:25:48247 850,00237 851,00137 900,0097 930,0087 990,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:25:05247 850,00237 851,00137 900,0097 930,0087 990,007 997,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:25:05247 850,00237 851,00137 900,0097 930,0087 990,007 997,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:25:01247 850,00237 851,00137 900,0097 930,0087 990,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:25:01247 850,00237 851,00137 900,0097 930,0087 990,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:22:32247 850,00237 851,00137 900,0097 930,0087 990,007 999,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:19:04307 851,00207 900,00167 930,00157 962,0087 990,007 999,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:19:01307 851,00207 900,00167 930,00157 962,0087 990,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:18:19307 851,00207 900,00167 930,00157 962,0087 990,007 996,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:18:15307 851,00207 900,00167 930,00157 962,0087 990,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:17:25307 851,00207 900,00167 930,00157 962,0087 990,007 995,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:16:51237 850,00227 851,00127 900,0087 930,0077 962,007 995,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:16:47237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:16:47237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:13:51237 850,00227 851,00127 900,0087 930,0077 962,007 997,00508 590,00528 900,00628 989,006410 100,0070